OruxMaps GP 2025-09-10T07:35:02.478Z 101.89 2025-09-10T07:35:03.122Z Waypoint Startpunkt 38 243.89 2025-09-10T08:44:52.593Z Waypoint Foto 3 108.86 2025-09-10T14:27:58.819Z

Name: Segment: 1

Startzeit: 09:35 10.09.2025
Zielzeit: 16:19 10.09.2025
Strecke: 50,8km (06:44)
Bewegungszeit: 04:13
Ø-Geschwindigkeit: 7,55 km/h
Netto-Geschwindigkeit: 12,01 km/h
Max. Geschwindigkeit: 30,24 km/h
Minimale Höhe: 90 m
Maximale Höhe: 278 m
Steig-Geschw.: 493,9 m/h
Sink-Geschw.: 402,5 m/h
Aufstieg: 703 m
Abstieg: 698 m
Steigzeit: 01:25
Sinkzeit: 01:44

]]> Waypoint Endpunkt 15 Startzeit: 09:35 10.09.2025
Zielzeit: 16:19 10.09.2025
Strecke: 50,8 km (06:44)
Bewegungszeit: 04:13
Ø-Geschwindigkeit: 7,55 km/h
Netto-Geschwindigkeit: 12,01 km/h
Max. Geschwindigkeit: 30,24 km/h
Minimale Höhe: 90 m
Maximale Höhe: 278 m
Steig-Geschw.: 493,9 m/h
Sink-Geschw.: 402,5 m/h
Aufstieg: 703 m
Abstieg: 698 m
Steigzeit: 01:25
Sinkzeit: 01:44

]]> Trekking 10001 0 101.89 2025-09-10T07:35:03.000Z 99.44 2025-09-10T07:35:26.000Z 96.70 2025-09-10T07:35:34.000Z 93.83 2025-09-10T07:35:40.000Z 92.39 2025-09-10T07:35:46.000Z 92.95 2025-09-10T07:35:51.000Z 95.63 2025-09-10T07:35:57.000Z 95.02 2025-09-10T07:36:03.000Z 96.33 2025-09-10T07:36:18.000Z 92.85 2025-09-10T07:36:25.000Z 94.54 2025-09-10T07:36:32.000Z 96.54 2025-09-10T07:36:38.000Z 94.31 2025-09-10T07:36:44.000Z 94.14 2025-09-10T07:36:50.000Z 95.80 2025-09-10T07:36:56.000Z 96.49 2025-09-10T07:37:02.000Z 95.72 2025-09-10T07:37:07.000Z 93.13 2025-09-10T07:37:13.000Z 92.55 2025-09-10T07:37:19.000Z 94.44 2025-09-10T07:37:24.000Z 95.76 2025-09-10T07:37:29.000Z 91.86 2025-09-10T07:37:34.000Z 93.15 2025-09-10T07:37:39.000Z 93.20 2025-09-10T07:37:44.000Z 99.41 2025-09-10T07:37:49.000Z 100.25 2025-09-10T07:37:54.000Z 101.55 2025-09-10T07:37:59.000Z 100.06 2025-09-10T07:38:04.000Z 99.18 2025-09-10T07:38:09.000Z 98.41 2025-09-10T07:38:17.000Z 100.29 2025-09-10T07:38:23.000Z 98.61 2025-09-10T07:38:28.000Z 96.52 2025-09-10T07:38:33.000Z 92.64 2025-09-10T07:38:39.000Z 92.11 2025-09-10T07:38:45.000Z 94.48 2025-09-10T07:38:50.000Z 94.40 2025-09-10T07:38:55.000Z 97.89 2025-09-10T07:39:00.000Z 97.54 2025-09-10T07:39:06.000Z 97.95 2025-09-10T07:39:11.000Z 99.64 2025-09-10T07:39:16.000Z 102.22 2025-09-10T07:39:21.000Z 103.39 2025-09-10T07:39:26.000Z 103.15 2025-09-10T07:39:31.000Z 104.24 2025-09-10T07:39:37.000Z 104.69 2025-09-10T07:39:42.000Z 103.16 2025-09-10T07:39:47.000Z 102.47 2025-09-10T07:39:52.000Z 100.45 2025-09-10T07:39:57.000Z 98.56 2025-09-10T07:40:03.000Z 92.85 2025-09-10T07:40:09.000Z 90.35 2025-09-10T07:40:14.000Z 89.51 2025-09-10T07:40:18.000Z 88.42 2025-09-10T07:40:23.000Z 86.36 2025-09-10T07:40:29.000Z 90.32 2025-09-10T07:40:35.000Z 92.06 2025-09-10T07:40:40.000Z 94.09 2025-09-10T07:40:46.000Z 90.73 2025-09-10T07:40:52.000Z 95.43 2025-09-10T07:40:57.000Z 89.97 2025-09-10T07:41:02.000Z 89.85 2025-09-10T07:41:07.000Z 88.49 2025-09-10T07:41:12.000Z 88.71 2025-09-10T07:41:17.000Z 89.61 2025-09-10T07:41:23.000Z 92.00 2025-09-10T07:41:30.000Z 96.51 2025-09-10T07:41:38.000Z 98.97 2025-09-10T07:41:44.000Z 97.77 2025-09-10T07:41:50.000Z 98.39 2025-09-10T07:41:57.000Z 99.08 2025-09-10T07:42:03.000Z 98.31 2025-09-10T07:42:09.000Z 99.95 2025-09-10T07:42:15.000Z 97.31 2025-09-10T07:42:20.000Z 98.28 2025-09-10T07:42:24.000Z 99.80 2025-09-10T07:42:28.000Z 104.22 2025-09-10T07:42:33.000Z 106.87 2025-09-10T07:42:38.000Z 105.43 2025-09-10T07:42:43.000Z 102.77 2025-09-10T07:42:48.000Z 104.52 2025-09-10T07:42:53.000Z 105.74 2025-09-10T07:42:58.000Z 104.25 2025-09-10T07:43:02.000Z 103.82 2025-09-10T07:43:06.000Z 101.53 2025-09-10T07:43:10.000Z 102.45 2025-09-10T07:43:15.000Z 100.98 2025-09-10T07:43:19.000Z 98.24 2025-09-10T07:43:23.000Z 99.26 2025-09-10T07:43:28.000Z 100.25 2025-09-10T07:43:34.000Z 97.66 2025-09-10T07:43:39.000Z 99.28 2025-09-10T07:43:45.000Z 100.48 2025-09-10T07:43:51.000Z 101.69 2025-09-10T07:43:56.000Z 104.69 2025-09-10T07:44:01.000Z 103.34 2025-09-10T07:44:06.000Z 103.54 2025-09-10T07:44:11.000Z 106.09 2025-09-10T07:44:16.000Z 106.83 2025-09-10T07:44:21.000Z 106.06 2025-09-10T07:44:27.000Z 109.47 2025-09-10T07:44:32.000Z 113.88 2025-09-10T07:44:37.000Z 117.15 2025-09-10T07:44:42.000Z 113.47 2025-09-10T07:44:48.000Z 109.84 2025-09-10T07:44:54.000Z 108.58 2025-09-10T07:45:01.000Z 107.85 2025-09-10T07:45:06.000Z 104.56 2025-09-10T07:45:11.000Z 102.44 2025-09-10T07:45:16.000Z 103.27 2025-09-10T07:45:21.000Z 102.23 2025-09-10T07:45:26.000Z 103.65 2025-09-10T07:45:30.000Z 106.57 2025-09-10T07:45:35.000Z 105.84 2025-09-10T07:45:40.000Z 107.11 2025-09-10T07:45:45.000Z 105.70 2025-09-10T07:45:50.000Z 105.73 2025-09-10T07:45:55.000Z 104.93 2025-09-10T07:46:00.000Z 105.10 2025-09-10T07:46:05.000Z 106.36 2025-09-10T07:46:10.000Z 107.58 2025-09-10T07:46:15.000Z 108.45 2025-09-10T07:46:20.000Z 106.16 2025-09-10T07:46:25.000Z 109.99 2025-09-10T07:46:29.000Z 107.23 2025-09-10T07:46:34.000Z 107.03 2025-09-10T07:46:39.000Z 108.20 2025-09-10T07:46:44.000Z 108.36 2025-09-10T07:46:49.000Z 107.53 2025-09-10T07:46:54.000Z 109.45 2025-09-10T07:46:59.000Z 109.83 2025-09-10T07:47:04.000Z 110.78 2025-09-10T07:47:08.000Z 112.33 2025-09-10T07:47:12.000Z 111.33 2025-09-10T07:47:16.000Z 109.48 2025-09-10T07:47:20.000Z 104.63 2025-09-10T07:47:24.000Z 102.21 2025-09-10T07:47:28.000Z 104.29 2025-09-10T07:47:32.000Z 104.31 2025-09-10T07:47:36.000Z 106.25 2025-09-10T07:47:41.000Z 107.22 2025-09-10T07:47:45.000Z 106.87 2025-09-10T07:47:49.000Z 104.01 2025-09-10T07:47:53.000Z 102.95 2025-09-10T07:47:57.000Z 104.96 2025-09-10T07:48:01.000Z 105.89 2025-09-10T07:48:05.000Z 107.32 2025-09-10T07:48:09.000Z 108.28 2025-09-10T07:48:13.000Z 109.35 2025-09-10T07:48:18.000Z 107.14 2025-09-10T07:48:22.000Z 112.71 2025-09-10T07:48:27.000Z 112.84 2025-09-10T07:48:31.000Z 112.32 2025-09-10T07:48:35.000Z 112.95 2025-09-10T07:48:40.000Z 113.11 2025-09-10T07:48:45.000Z 114.77 2025-09-10T07:48:50.000Z 118.48 2025-09-10T07:48:54.000Z 113.77 2025-09-10T07:48:59.000Z 111.83 2025-09-10T07:49:04.000Z 111.32 2025-09-10T07:49:08.000Z 114.25 2025-09-10T07:49:12.000Z 115.12 2025-09-10T07:49:18.000Z 117.68 2025-09-10T07:49:23.000Z 115.16 2025-09-10T07:49:29.000Z 116.78 2025-09-10T07:49:34.000Z 119.36 2025-09-10T07:49:39.000Z 119.11 2025-09-10T07:49:44.000Z 118.98 2025-09-10T07:49:49.000Z 122.00 2025-09-10T07:49:53.000Z 123.10 2025-09-10T07:49:57.000Z 122.28 2025-09-10T07:50:02.000Z 120.33 2025-09-10T07:50:07.000Z 118.66 2025-09-10T07:50:12.000Z 116.53 2025-09-10T07:50:17.000Z 114.91 2025-09-10T07:50:21.000Z 116.87 2025-09-10T07:50:25.000Z 117.44 2025-09-10T07:50:29.000Z 117.00 2025-09-10T07:50:35.000Z 121.46 2025-09-10T07:50:40.000Z 121.34 2025-09-10T07:50:45.000Z 119.37 2025-09-10T07:50:50.000Z 118.60 2025-09-10T07:50:55.000Z 117.09 2025-09-10T07:50:59.000Z 116.62 2025-09-10T07:51:04.000Z 115.55 2025-09-10T07:51:09.000Z 114.28 2025-09-10T07:51:15.000Z 115.97 2025-09-10T07:51:19.000Z 114.30 2025-09-10T07:51:24.000Z 115.82 2025-09-10T07:51:29.000Z 112.04 2025-09-10T07:51:34.000Z 114.95 2025-09-10T07:51:39.000Z 113.79 2025-09-10T07:51:44.000Z 113.40 2025-09-10T07:51:49.000Z 111.23 2025-09-10T07:51:55.000Z 107.43 2025-09-10T07:52:00.000Z 108.43 2025-09-10T07:52:06.000Z 109.36 2025-09-10T07:52:12.000Z 110.40 2025-09-10T07:52:17.000Z 111.24 2025-09-10T07:52:22.000Z 112.52 2025-09-10T07:52:27.000Z 114.19 2025-09-10T07:52:32.000Z 113.07 2025-09-10T07:52:37.000Z 112.95 2025-09-10T07:52:42.000Z 115.04 2025-09-10T07:52:47.000Z 117.32 2025-09-10T07:52:52.000Z 115.12 2025-09-10T07:52:57.000Z 117.42 2025-09-10T07:53:02.000Z 117.28 2025-09-10T07:53:07.000Z 118.10 2025-09-10T07:53:11.000Z 117.24 2025-09-10T07:53:16.000Z 118.45 2025-09-10T07:53:22.000Z 124.08 2025-09-10T07:53:29.000Z 121.16 2025-09-10T07:53:34.000Z 116.29 2025-09-10T07:53:39.000Z 117.77 2025-09-10T07:53:44.000Z 121.65 2025-09-10T07:53:49.000Z 123.53 2025-09-10T07:53:53.000Z 121.18 2025-09-10T07:53:58.000Z 119.45 2025-09-10T07:54:03.000Z 119.86 2025-09-10T07:54:09.000Z 117.82 2025-09-10T07:54:13.000Z 115.43 2025-09-10T07:54:17.000Z 114.46 2025-09-10T07:54:21.000Z 111.12 2025-09-10T07:54:26.000Z 112.88 2025-09-10T07:54:30.000Z 110.60 2025-09-10T07:54:34.000Z 114.01 2025-09-10T07:54:38.000Z 118.34 2025-09-10T07:54:43.000Z 116.10 2025-09-10T07:54:48.000Z 119.69 2025-09-10T07:54:53.000Z 118.62 2025-09-10T07:54:58.000Z 118.67 2025-09-10T07:55:03.000Z 124.33 2025-09-10T07:55:08.000Z 126.05 2025-09-10T07:55:13.000Z 125.70 2025-09-10T07:55:18.000Z 122.32 2025-09-10T07:55:23.000Z 118.36 2025-09-10T07:55:29.000Z 116.05 2025-09-10T07:55:34.000Z 112.84 2025-09-10T07:55:39.000Z 112.32 2025-09-10T07:55:44.000Z 112.46 2025-09-10T07:55:48.000Z 112.64 2025-09-10T07:55:52.000Z 113.04 2025-09-10T07:55:57.000Z 113.12 2025-09-10T07:56:02.000Z 113.96 2025-09-10T07:56:07.000Z 113.85 2025-09-10T07:56:11.000Z 114.11 2025-09-10T07:56:16.000Z 113.20 2025-09-10T07:56:20.000Z 115.33 2025-09-10T07:56:25.000Z 114.51 2025-09-10T07:56:30.000Z 118.99 2025-09-10T07:56:35.000Z 117.64 2025-09-10T07:56:40.000Z 113.24 2025-09-10T07:56:44.000Z 113.93 2025-09-10T07:56:49.000Z 111.09 2025-09-10T07:56:54.000Z 110.44 2025-09-10T07:56:59.000Z 114.27 2025-09-10T07:57:04.000Z 114.32 2025-09-10T07:57:09.000Z 113.82 2025-09-10T07:57:13.000Z 113.30 2025-09-10T07:57:18.000Z 111.19 2025-09-10T07:57:23.000Z 113.27 2025-09-10T07:57:29.000Z 109.36 2025-09-10T07:57:56.000Z 112.03 2025-09-10T07:58:02.000Z 118.37 2025-09-10T07:58:07.000Z 122.61 2025-09-10T07:58:12.000Z 123.42 2025-09-10T07:58:17.000Z 116.19 2025-09-10T07:58:21.000Z 115.21 2025-09-10T07:58:25.000Z 116.66 2025-09-10T07:58:29.000Z 117.14 2025-09-10T07:58:33.000Z 115.63 2025-09-10T07:58:37.000Z 111.19 2025-09-10T07:58:41.000Z 108.58 2025-09-10T07:58:45.000Z 111.96 2025-09-10T07:58:49.000Z 112.70 2025-09-10T07:58:53.000Z 112.26 2025-09-10T07:58:57.000Z 113.55 2025-09-10T07:59:01.000Z 113.73 2025-09-10T07:59:06.000Z 115.90 2025-09-10T07:59:10.000Z 115.81 2025-09-10T07:59:14.000Z 116.61 2025-09-10T07:59:19.000Z 115.27 2025-09-10T07:59:23.000Z 116.99 2025-09-10T07:59:43.000Z 112.20 2025-09-10T07:59:54.000Z 117.59 2025-09-10T08:00:02.000Z 117.04 2025-09-10T08:00:09.000Z 114.99 2025-09-10T08:00:16.000Z 117.82 2025-09-10T08:00:23.000Z 115.75 2025-09-10T08:00:30.000Z 117.70 2025-09-10T08:00:37.000Z 119.40 2025-09-10T08:00:44.000Z 117.47 2025-09-10T08:00:50.000Z 125.55 2025-09-10T08:00:57.000Z 123.57 2025-09-10T08:01:03.000Z 118.42 2025-09-10T08:01:09.000Z 117.53 2025-09-10T08:01:15.000Z 118.15 2025-09-10T08:01:23.000Z 117.80 2025-09-10T08:01:30.000Z 120.08 2025-09-10T08:01:37.000Z 117.10 2025-09-10T08:01:43.000Z 120.05 2025-09-10T08:01:49.000Z 123.61 2025-09-10T08:01:55.000Z 125.06 2025-09-10T08:02:00.000Z 126.61 2025-09-10T08:02:05.000Z 128.02 2025-09-10T08:02:10.000Z 126.98 2025-09-10T08:02:14.000Z 128.50 2025-09-10T08:02:19.000Z 125.58 2025-09-10T08:02:23.000Z 127.00 2025-09-10T08:02:28.000Z 124.51 2025-09-10T08:02:35.000Z 120.21 2025-09-10T08:02:41.000Z 117.39 2025-09-10T08:02:47.000Z 113.69 2025-09-10T08:02:52.000Z 110.77 2025-09-10T08:02:57.000Z 116.40 2025-09-10T08:03:03.000Z 117.09 2025-09-10T08:03:08.000Z 119.52 2025-09-10T08:03:13.000Z 121.52 2025-09-10T08:03:18.000Z 123.93 2025-09-10T08:03:24.000Z 124.88 2025-09-10T08:03:30.000Z 121.90 2025-09-10T08:03:36.000Z 123.62 2025-09-10T08:03:46.000Z 127.77 2025-09-10T08:04:01.000Z 128.90 2025-09-10T08:04:07.000Z 131.85 2025-09-10T08:04:13.000Z 129.57 2025-09-10T08:04:19.000Z 129.64 2025-09-10T08:04:25.000Z 129.80 2025-09-10T08:04:31.000Z 129.48 2025-09-10T08:04:37.000Z 129.71 2025-09-10T08:04:44.000Z 129.25 2025-09-10T08:04:51.000Z 128.41 2025-09-10T08:04:57.000Z 130.63 2025-09-10T08:05:03.000Z 133.93 2025-09-10T08:05:09.000Z 134.33 2025-09-10T08:05:15.000Z 135.77 2025-09-10T08:05:21.000Z 136.40 2025-09-10T08:05:27.000Z 136.64 2025-09-10T08:05:33.000Z 138.13 2025-09-10T08:05:39.000Z 135.70 2025-09-10T08:05:45.000Z 133.88 2025-09-10T08:05:50.000Z 134.60 2025-09-10T08:05:56.000Z 135.12 2025-09-10T08:06:02.000Z 134.98 2025-09-10T08:06:07.000Z 136.07 2025-09-10T08:06:13.000Z 136.97 2025-09-10T08:06:18.000Z 139.74 2025-09-10T08:06:23.000Z 139.26 2025-09-10T08:06:29.000Z 138.98 2025-09-10T08:06:34.000Z 140.48 2025-09-10T08:06:39.000Z 140.68 2025-09-10T08:06:44.000Z 142.69 2025-09-10T08:06:48.000Z 142.79 2025-09-10T08:06:52.000Z 144.28 2025-09-10T08:06:56.000Z 144.40 2025-09-10T08:07:01.000Z 141.09 2025-09-10T08:07:06.000Z 140.99 2025-09-10T08:07:10.000Z 137.85 2025-09-10T08:07:14.000Z 134.94 2025-09-10T08:07:18.000Z 136.01 2025-09-10T08:07:21.000Z 134.95 2025-09-10T08:07:24.000Z 131.73 2025-09-10T08:07:28.000Z 129.07 2025-09-10T08:07:32.000Z 126.17 2025-09-10T08:07:36.000Z 126.32 2025-09-10T08:07:40.000Z 125.14 2025-09-10T08:07:44.000Z 120.86 2025-09-10T08:07:47.000Z 120.56 2025-09-10T08:07:51.000Z 123.20 2025-09-10T08:07:56.000Z 126.67 2025-09-10T08:08:01.000Z 127.12 2025-09-10T08:08:07.000Z 131.25 2025-09-10T08:08:13.000Z 129.32 2025-09-10T08:08:18.000Z 130.74 2025-09-10T08:08:23.000Z 134.40 2025-09-10T08:08:28.000Z 134.95 2025-09-10T08:08:37.000Z 140.28 2025-09-10T08:08:43.000Z 142.09 2025-09-10T08:08:49.000Z 141.81 2025-09-10T08:08:55.000Z 143.15 2025-09-10T08:09:01.000Z 139.31 2025-09-10T08:09:07.000Z 140.15 2025-09-10T08:09:12.000Z 143.67 2025-09-10T08:09:17.000Z 143.64 2025-09-10T08:09:22.000Z 140.65 2025-09-10T08:09:27.000Z 139.41 2025-09-10T08:09:32.000Z 138.67 2025-09-10T08:09:37.000Z 137.60 2025-09-10T08:09:42.000Z 135.03 2025-09-10T08:09:47.000Z 138.38 2025-09-10T08:09:52.000Z 136.81 2025-09-10T08:09:57.000Z 136.55 2025-09-10T08:10:04.000Z 137.56 2025-09-10T08:10:09.000Z 138.69 2025-09-10T08:10:15.000Z 138.74 2025-09-10T08:10:21.000Z 138.16 2025-09-10T08:10:26.000Z 141.15 2025-09-10T08:10:31.000Z 142.09 2025-09-10T08:10:36.000Z 144.06 2025-09-10T08:10:43.000Z 145.61 2025-09-10T08:10:48.000Z 144.97 2025-09-10T08:10:53.000Z 146.39 2025-09-10T08:10:58.000Z 147.00 2025-09-10T08:11:02.000Z 147.55 2025-09-10T08:11:07.000Z 147.43 2025-09-10T08:11:12.000Z 147.32 2025-09-10T08:11:17.000Z 148.00 2025-09-10T08:11:21.000Z 145.46 2025-09-10T08:11:25.000Z 144.83 2025-09-10T08:11:30.000Z 146.28 2025-09-10T08:11:34.000Z 145.09 2025-09-10T08:11:40.000Z 147.50 2025-09-10T08:11:45.000Z 145.90 2025-09-10T08:11:50.000Z 144.10 2025-09-10T08:11:55.000Z 145.18 2025-09-10T08:12:02.000Z 144.95 2025-09-10T08:12:07.000Z 145.11 2025-09-10T08:12:11.000Z 144.06 2025-09-10T08:12:15.000Z 144.79 2025-09-10T08:12:20.000Z 146.81 2025-09-10T08:12:25.000Z 148.35 2025-09-10T08:12:30.000Z 149.83 2025-09-10T08:12:35.000Z 149.06 2025-09-10T08:12:40.000Z 149.57 2025-09-10T08:12:44.000Z 150.03 2025-09-10T08:12:49.000Z 147.62 2025-09-10T08:12:54.000Z 145.51 2025-09-10T08:12:59.000Z 143.93 2025-09-10T08:13:04.000Z 145.22 2025-09-10T08:13:09.000Z 146.07 2025-09-10T08:13:13.000Z 146.31 2025-09-10T08:13:18.000Z 145.25 2025-09-10T08:13:24.000Z 148.21 2025-09-10T08:13:30.000Z 146.01 2025-09-10T08:13:36.000Z 144.78 2025-09-10T08:13:42.000Z 144.95 2025-09-10T08:13:48.000Z 145.45 2025-09-10T08:13:54.000Z 142.80 2025-09-10T08:14:01.000Z 147.99 2025-09-10T08:14:07.000Z 153.04 2025-09-10T08:14:13.000Z 153.62 2025-09-10T08:14:20.000Z 151.33 2025-09-10T08:14:27.000Z 151.63 2025-09-10T08:14:33.000Z 153.33 2025-09-10T08:14:40.000Z 153.20 2025-09-10T08:14:46.000Z 151.24 2025-09-10T08:14:51.000Z 152.43 2025-09-10T08:14:55.000Z 152.87 2025-09-10T08:14:59.000Z 153.31 2025-09-10T08:15:03.000Z 155.31 2025-09-10T08:15:08.000Z 159.17 2025-09-10T08:15:13.000Z 159.94 2025-09-10T08:15:19.000Z 164.03 2025-09-10T08:15:25.000Z 162.86 2025-09-10T08:15:32.000Z 164.97 2025-09-10T08:15:38.000Z 164.13 2025-09-10T08:15:45.000Z 170.47 2025-09-10T08:15:54.000Z 166.35 2025-09-10T08:16:00.000Z 167.56 2025-09-10T08:16:07.000Z 164.11 2025-09-10T08:16:14.000Z 170.04 2025-09-10T08:16:22.000Z 169.10 2025-09-10T08:16:30.000Z 171.05 2025-09-10T08:16:37.000Z 173.09 2025-09-10T08:16:45.000Z 167.42 2025-09-10T08:16:52.000Z 168.90 2025-09-10T08:16:59.000Z 170.53 2025-09-10T08:17:06.000Z 173.77 2025-09-10T08:17:12.000Z 180.56 2025-09-10T08:17:19.000Z 182.47 2025-09-10T08:17:27.000Z 188.27 2025-09-10T08:17:35.000Z 188.13 2025-09-10T08:17:44.000Z 188.44 2025-09-10T08:17:53.000Z 190.50 2025-09-10T08:18:03.000Z 189.89 2025-09-10T08:18:12.000Z 192.74 2025-09-10T08:18:21.000Z 189.54 2025-09-10T08:18:29.000Z 192.44 2025-09-10T08:18:36.000Z 189.48 2025-09-10T08:18:42.000Z 188.78 2025-09-10T08:18:49.000Z 189.19 2025-09-10T08:18:56.000Z 190.72 2025-09-10T08:19:04.000Z 189.56 2025-09-10T08:19:12.000Z 193.81 2025-09-10T08:19:20.000Z 193.76 2025-09-10T08:19:28.000Z 197.87 2025-09-10T08:19:36.000Z 201.16 2025-09-10T08:19:46.000Z 200.93 2025-09-10T08:19:53.000Z 201.15 2025-09-10T08:20:00.000Z 201.74 2025-09-10T08:20:06.000Z 205.18 2025-09-10T08:20:13.000Z 200.64 2025-09-10T08:20:21.000Z 198.39 2025-09-10T08:20:29.000Z 195.48 2025-09-10T08:20:37.000Z 195.88 2025-09-10T08:20:45.000Z 192.27 2025-09-10T08:20:52.000Z 196.61 2025-09-10T08:20:59.000Z 200.11 2025-09-10T08:21:06.000Z 200.05 2025-09-10T08:21:12.000Z 200.10 2025-09-10T08:21:19.000Z 202.82 2025-09-10T08:21:25.000Z 202.11 2025-09-10T08:21:32.000Z 208.16 2025-09-10T08:21:39.000Z 206.28 2025-09-10T08:21:45.000Z 203.61 2025-09-10T08:21:51.000Z 205.36 2025-09-10T08:21:57.000Z 206.55 2025-09-10T08:22:03.000Z 207.55 2025-09-10T08:22:10.000Z 208.51 2025-09-10T08:22:17.000Z 209.22 2025-09-10T08:22:27.000Z 206.85 2025-09-10T08:22:34.000Z 210.70 2025-09-10T08:22:41.000Z 212.93 2025-09-10T08:22:49.000Z 213.52 2025-09-10T08:22:56.000Z 216.11 2025-09-10T08:23:03.000Z 215.67 2025-09-10T08:23:10.000Z 213.87 2025-09-10T08:23:17.000Z 214.24 2025-09-10T08:23:25.000Z 218.23 2025-09-10T08:23:33.000Z 217.02 2025-09-10T08:23:41.000Z 213.23 2025-09-10T08:23:48.000Z 215.18 2025-09-10T08:23:55.000Z 218.66 2025-09-10T08:24:02.000Z 216.36 2025-09-10T08:24:08.000Z 214.84 2025-09-10T08:24:14.000Z 213.74 2025-09-10T08:24:19.000Z 216.07 2025-09-10T08:24:24.000Z 217.40 2025-09-10T08:24:30.000Z 217.30 2025-09-10T08:24:36.000Z 217.89 2025-09-10T08:24:42.000Z 217.00 2025-09-10T08:24:49.000Z 216.22 2025-09-10T08:24:56.000Z 221.26 2025-09-10T08:25:04.000Z 218.19 2025-09-10T08:25:10.000Z 220.79 2025-09-10T08:25:16.000Z 221.28 2025-09-10T08:25:22.000Z 222.34 2025-09-10T08:25:28.000Z 218.94 2025-09-10T08:25:34.000Z 217.02 2025-09-10T08:25:40.000Z 215.30 2025-09-10T08:25:46.000Z 215.13 2025-09-10T08:25:53.000Z 216.92 2025-09-10T08:25:59.000Z 211.02 2025-09-10T08:26:05.000Z 212.64 2025-09-10T08:26:11.000Z 212.03 2025-09-10T08:26:17.000Z 212.73 2025-09-10T08:26:23.000Z 212.94 2025-09-10T08:26:30.000Z 206.35 2025-09-10T08:26:36.000Z 207.28 2025-09-10T08:26:42.000Z 209.56 2025-09-10T08:26:48.000Z 215.77 2025-09-10T08:26:55.000Z 215.92 2025-09-10T08:27:03.000Z 219.03 2025-09-10T08:27:13.000Z 219.48 2025-09-10T08:27:22.000Z 221.78 2025-09-10T08:27:31.000Z 225.72 2025-09-10T08:27:40.000Z 228.86 2025-09-10T08:27:49.000Z 230.34 2025-09-10T08:27:58.000Z 230.95 2025-09-10T08:28:06.000Z 234.95 2025-09-10T08:28:14.000Z 236.88 2025-09-10T08:28:23.000Z 235.98 2025-09-10T08:28:32.000Z 238.42 2025-09-10T08:28:40.000Z 237.18 2025-09-10T08:28:48.000Z 232.46 2025-09-10T08:28:58.000Z 232.46 2025-09-10T08:29:05.000Z 231.00 2025-09-10T08:29:12.000Z 231.47 2025-09-10T08:29:19.000Z 230.70 2025-09-10T08:29:26.000Z 220.75 2025-09-10T08:32:13.000Z 246.38 2025-09-10T08:44:39.000Z 243.92 2025-09-10T08:44:47.000Z 245.92 2025-09-10T08:44:55.000Z 247.70 2025-09-10T08:45:01.000Z 244.65 2025-09-10T08:45:09.000Z 247.98 2025-09-10T08:45:18.000Z 247.04 2025-09-10T08:45:25.000Z 247.25 2025-09-10T08:45:30.000Z 244.98 2025-09-10T08:45:36.000Z 247.14 2025-09-10T08:45:42.000Z 249.43 2025-09-10T08:45:48.000Z 245.67 2025-09-10T08:45:56.000Z 247.17 2025-09-10T08:46:02.000Z 251.24 2025-09-10T08:46:08.000Z 253.55 2025-09-10T08:46:15.000Z 254.08 2025-09-10T08:46:22.000Z 255.66 2025-09-10T08:46:28.000Z 259.40 2025-09-10T08:46:38.000Z 259.99 2025-09-10T08:46:45.000Z 265.66 2025-09-10T08:46:51.000Z 268.74 2025-09-10T08:46:58.000Z 266.92 2025-09-10T08:47:05.000Z 266.03 2025-09-10T08:47:11.000Z 268.78 2025-09-10T08:47:17.000Z 265.93 2025-09-10T08:47:24.000Z 263.84 2025-09-10T08:47:30.000Z 261.75 2025-09-10T08:47:37.000Z 260.46 2025-09-10T08:47:44.000Z 263.56 2025-09-10T08:47:51.000Z 263.18 2025-09-10T08:47:57.000Z 261.01 2025-09-10T08:48:03.000Z 256.77 2025-09-10T08:48:09.000Z 253.88 2025-09-10T08:48:14.000Z 254.44 2025-09-10T08:48:19.000Z 254.78 2025-09-10T08:48:23.000Z 257.00 2025-09-10T08:48:27.000Z 254.43 2025-09-10T08:48:32.000Z 252.99 2025-09-10T08:48:36.000Z 254.41 2025-09-10T08:48:41.000Z 253.76 2025-09-10T08:48:46.000Z 248.86 2025-09-10T08:48:50.000Z 242.91 2025-09-10T08:48:54.000Z 240.53 2025-09-10T08:48:58.000Z 241.05 2025-09-10T08:49:02.000Z 241.87 2025-09-10T08:49:06.000Z 239.35 2025-09-10T08:49:12.000Z 242.41 2025-09-10T08:49:17.000Z 243.83 2025-09-10T08:49:22.000Z 242.68 2025-09-10T08:49:27.000Z 242.61 2025-09-10T08:49:32.000Z 245.35 2025-09-10T08:49:37.000Z 245.93 2025-09-10T08:49:42.000Z 244.61 2025-09-10T08:49:47.000Z 246.40 2025-09-10T08:49:51.000Z 243.21 2025-09-10T08:49:56.000Z 240.32 2025-09-10T08:50:01.000Z 239.11 2025-09-10T08:50:05.000Z 237.90 2025-09-10T08:50:10.000Z 237.12 2025-09-10T08:50:15.000Z 235.04 2025-09-10T08:50:20.000Z 238.45 2025-09-10T08:50:25.000Z 232.79 2025-09-10T08:50:31.000Z 227.16 2025-09-10T08:50:36.000Z 224.89 2025-09-10T08:50:41.000Z 222.20 2025-09-10T08:50:46.000Z 221.49 2025-09-10T08:50:51.000Z 219.26 2025-09-10T08:50:57.000Z 215.64 2025-09-10T08:51:06.000Z 213.79 2025-09-10T08:51:13.000Z 214.32 2025-09-10T08:51:19.000Z 211.95 2025-09-10T08:51:26.000Z 211.49 2025-09-10T08:51:33.000Z 211.58 2025-09-10T08:51:39.000Z 214.07 2025-09-10T08:51:45.000Z 215.86 2025-09-10T08:51:51.000Z 219.14 2025-09-10T08:51:58.000Z 222.27 2025-09-10T08:52:05.000Z 222.00 2025-09-10T08:52:11.000Z 220.04 2025-09-10T08:52:18.000Z 222.04 2025-09-10T08:52:25.000Z 224.31 2025-09-10T08:52:33.000Z 227.26 2025-09-10T08:52:40.000Z 225.02 2025-09-10T08:52:46.000Z 229.04 2025-09-10T08:52:52.000Z 231.57 2025-09-10T08:52:59.000Z 232.06 2025-09-10T08:53:05.000Z 231.42 2025-09-10T08:53:11.000Z 230.26 2025-09-10T08:53:18.000Z 230.73 2025-09-10T08:53:24.000Z 231.52 2025-09-10T08:53:30.000Z 231.80 2025-09-10T08:53:35.000Z 232.52 2025-09-10T08:53:41.000Z 233.04 2025-09-10T08:53:46.000Z 230.97 2025-09-10T08:53:51.000Z 229.19 2025-09-10T08:53:56.000Z 227.46 2025-09-10T08:54:01.000Z 226.90 2025-09-10T08:54:06.000Z 226.00 2025-09-10T08:54:11.000Z 225.30 2025-09-10T08:54:16.000Z 224.12 2025-09-10T08:54:21.000Z 221.67 2025-09-10T08:54:26.000Z 219.83 2025-09-10T08:54:30.000Z 219.50 2025-09-10T08:54:34.000Z 217.18 2025-09-10T08:54:38.000Z 215.90 2025-09-10T08:54:42.000Z 216.16 2025-09-10T08:54:45.000Z 217.53 2025-09-10T08:54:49.000Z 215.29 2025-09-10T08:54:57.000Z 219.61 2025-09-10T08:55:02.000Z 217.23 2025-09-10T08:55:08.000Z 216.70 2025-09-10T08:55:14.000Z 216.00 2025-09-10T08:55:20.000Z 216.43 2025-09-10T08:55:25.000Z 216.58 2025-09-10T08:55:30.000Z 216.20 2025-09-10T08:55:35.000Z 215.05 2025-09-10T08:55:39.000Z 213.23 2025-09-10T08:55:43.000Z 211.09 2025-09-10T08:55:48.000Z 212.82 2025-09-10T08:55:53.000Z 213.78 2025-09-10T08:55:58.000Z 210.81 2025-09-10T08:56:03.000Z 211.14 2025-09-10T08:56:07.000Z 209.39 2025-09-10T08:56:11.000Z 207.83 2025-09-10T08:56:16.000Z 206.26 2025-09-10T08:56:21.000Z 206.75 2025-09-10T08:56:26.000Z 205.94 2025-09-10T08:56:31.000Z 207.04 2025-09-10T08:56:36.000Z 208.48 2025-09-10T08:56:41.000Z 207.71 2025-09-10T08:56:46.000Z 209.02 2025-09-10T08:56:51.000Z 211.46 2025-09-10T08:56:56.000Z 210.73 2025-09-10T08:57:02.000Z 213.02 2025-09-10T08:57:08.000Z 211.97 2025-09-10T08:57:14.000Z 214.03 2025-09-10T08:57:20.000Z 218.60 2025-09-10T08:57:26.000Z 218.56 2025-09-10T08:57:31.000Z 216.94 2025-09-10T08:57:36.000Z 216.25 2025-09-10T08:57:41.000Z 213.80 2025-09-10T08:57:46.000Z 212.61 2025-09-10T08:57:51.000Z 209.71 2025-09-10T08:57:55.000Z 208.79 2025-09-10T08:57:59.000Z 208.52 2025-09-10T08:58:03.000Z 205.86 2025-09-10T08:58:07.000Z 204.78 2025-09-10T08:58:11.000Z 204.18 2025-09-10T08:58:16.000Z 204.36 2025-09-10T08:58:23.000Z 203.02 2025-09-10T08:58:31.000Z 199.35 2025-09-10T08:58:38.000Z 186.08 2025-09-10T08:59:10.000Z 183.60 2025-09-10T08:59:26.000Z 191.54 2025-09-10T08:59:34.000Z 189.06 2025-09-10T08:59:38.000Z 188.80 2025-09-10T08:59:42.000Z 184.42 2025-09-10T08:59:47.000Z 180.80 2025-09-10T08:59:53.000Z 184.76 2025-09-10T08:59:58.000Z 181.14 2025-09-10T09:00:02.000Z 184.70 2025-09-10T09:00:09.000Z 182.49 2025-09-10T09:00:16.000Z 183.83 2025-09-10T09:00:23.000Z 182.95 2025-09-10T09:00:29.000Z 180.98 2025-09-10T09:00:35.000Z 186.35 2025-09-10T09:00:41.000Z 186.82 2025-09-10T09:00:48.000Z 188.62 2025-09-10T09:00:55.000Z 190.33 2025-09-10T09:01:01.000Z 190.39 2025-09-10T09:01:07.000Z 190.44 2025-09-10T09:01:13.000Z 193.40 2025-09-10T09:01:19.000Z 197.54 2025-09-10T09:01:25.000Z 198.09 2025-09-10T09:01:31.000Z 201.91 2025-09-10T09:01:37.000Z 204.25 2025-09-10T09:01:43.000Z 204.88 2025-09-10T09:01:49.000Z 200.78 2025-09-10T09:01:55.000Z 199.91 2025-09-10T09:02:01.000Z 200.22 2025-09-10T09:02:07.000Z 202.07 2025-09-10T09:02:13.000Z 201.76 2025-09-10T09:02:19.000Z 201.06 2025-09-10T09:02:26.000Z 195.40 2025-09-10T09:02:31.000Z 195.93 2025-09-10T09:02:36.000Z 195.41 2025-09-10T09:02:40.000Z 193.21 2025-09-10T09:02:44.000Z 193.27 2025-09-10T09:02:48.000Z 192.98 2025-09-10T09:02:52.000Z 194.35 2025-09-10T09:02:56.000Z 192.38 2025-09-10T09:03:00.000Z 190.74 2025-09-10T09:03:04.000Z 190.09 2025-09-10T09:03:08.000Z 187.80 2025-09-10T09:03:12.000Z 184.00 2025-09-10T09:03:19.000Z 184.41 2025-09-10T09:03:25.000Z 186.21 2025-09-10T09:03:31.000Z 188.48 2025-09-10T09:03:37.000Z 189.43 2025-09-10T09:03:43.000Z 190.70 2025-09-10T09:03:49.000Z 194.72 2025-09-10T09:03:56.000Z 195.50 2025-09-10T09:04:03.000Z 195.37 2025-09-10T09:04:10.000Z 194.85 2025-09-10T09:04:17.000Z 199.25 2025-09-10T09:04:24.000Z 199.66 2025-09-10T09:04:31.000Z 201.08 2025-09-10T09:04:38.000Z 204.05 2025-09-10T09:04:47.000Z 204.46 2025-09-10T09:04:55.000Z 201.63 2025-09-10T09:05:03.000Z 198.33 2025-09-10T09:05:11.000Z 197.11 2025-09-10T09:05:18.000Z 199.55 2025-09-10T09:05:25.000Z 202.98 2025-09-10T09:05:33.000Z 204.71 2025-09-10T09:05:41.000Z 203.81 2025-09-10T09:05:49.000Z 210.79 2025-09-10T09:05:58.000Z 216.05 2025-09-10T09:06:08.000Z 213.17 2025-09-10T09:06:17.000Z 208.35 2025-09-10T09:06:27.000Z 209.63 2025-09-10T09:06:36.000Z 212.30 2025-09-10T09:06:45.000Z 214.24 2025-09-10T09:06:53.000Z 212.71 2025-09-10T09:07:03.000Z 219.86 2025-09-10T09:07:11.000Z 221.09 2025-09-10T09:07:20.000Z 221.19 2025-09-10T09:07:29.000Z 229.24 2025-09-10T09:07:38.000Z 233.95 2025-09-10T09:07:48.000Z 237.58 2025-09-10T09:07:55.000Z 239.60 2025-09-10T09:08:04.000Z 235.44 2025-09-10T09:08:15.000Z 238.62 2025-09-10T09:08:24.000Z 241.63 2025-09-10T09:08:32.000Z 241.12 2025-09-10T09:08:41.000Z 241.19 2025-09-10T09:08:48.000Z 243.63 2025-09-10T09:08:57.000Z 238.87 2025-09-10T09:09:07.000Z 235.17 2025-09-10T09:09:15.000Z 236.65 2025-09-10T09:09:24.000Z 239.18 2025-09-10T09:09:34.000Z 233.56 2025-09-10T09:09:43.000Z 237.39 2025-09-10T09:09:49.000Z 233.82 2025-09-10T09:09:55.000Z 236.91 2025-09-10T09:10:02.000Z 234.96 2025-09-10T09:10:09.000Z 236.25 2025-09-10T09:10:16.000Z 240.07 2025-09-10T09:10:23.000Z 243.00 2025-09-10T09:10:30.000Z 242.52 2025-09-10T09:10:37.000Z 244.78 2025-09-10T09:10:44.000Z 252.17 2025-09-10T09:10:51.000Z 258.06 2025-09-10T09:10:57.000Z 254.94 2025-09-10T09:11:03.000Z 254.74 2025-09-10T09:11:09.000Z 255.03 2025-09-10T09:11:15.000Z 258.38 2025-09-10T09:11:21.000Z 259.34 2025-09-10T09:11:27.000Z 258.75 2025-09-10T09:11:33.000Z 257.90 2025-09-10T09:11:39.000Z 257.59 2025-09-10T09:11:45.000Z 257.07 2025-09-10T09:11:52.000Z 257.89 2025-09-10T09:12:00.000Z 258.46 2025-09-10T09:12:10.000Z 254.72 2025-09-10T09:12:20.000Z 257.60 2025-09-10T09:12:29.000Z 254.62 2025-09-10T09:12:38.000Z 249.31 2025-09-10T09:12:51.000Z 253.62 2025-09-10T09:12:56.000Z 252.01 2025-09-10T09:13:01.000Z 258.31 2025-09-10T09:13:07.000Z 254.47 2025-09-10T09:13:13.000Z 252.06 2025-09-10T09:13:19.000Z 252.25 2025-09-10T09:13:24.000Z 251.32 2025-09-10T09:13:29.000Z 252.80 2025-09-10T09:13:33.000Z 253.99 2025-09-10T09:13:38.000Z 254.62 2025-09-10T09:13:43.000Z 254.12 2025-09-10T09:13:48.000Z 253.80 2025-09-10T09:13:53.000Z 253.26 2025-09-10T09:13:58.000Z 251.84 2025-09-10T09:14:03.000Z 249.88 2025-09-10T09:14:08.000Z 248.66 2025-09-10T09:14:12.000Z 247.51 2025-09-10T09:14:16.000Z 247.27 2025-09-10T09:14:21.000Z 246.41 2025-09-10T09:14:25.000Z 247.81 2025-09-10T09:14:30.000Z 246.14 2025-09-10T09:14:35.000Z 244.42 2025-09-10T09:14:40.000Z 242.68 2025-09-10T09:14:45.000Z 239.83 2025-09-10T09:14:50.000Z 239.02 2025-09-10T09:14:54.000Z 241.17 2025-09-10T09:14:59.000Z 242.79 2025-09-10T09:15:04.000Z 241.24 2025-09-10T09:15:09.000Z 241.86 2025-09-10T09:15:14.000Z 242.46 2025-09-10T09:15:20.000Z 244.16 2025-09-10T09:15:26.000Z 242.72 2025-09-10T09:15:32.000Z 245.42 2025-09-10T09:15:38.000Z 241.36 2025-09-10T09:15:44.000Z 245.30 2025-09-10T09:15:50.000Z 242.31 2025-09-10T09:15:57.000Z 236.79 2025-09-10T09:16:32.000Z 241.47 2025-09-10T09:16:41.000Z 240.65 2025-09-10T09:16:47.000Z 238.15 2025-09-10T09:16:53.000Z 238.72 2025-09-10T09:16:59.000Z 239.47 2025-09-10T09:17:06.000Z 239.61 2025-09-10T09:17:13.000Z 244.55 2025-09-10T09:17:21.000Z 244.12 2025-09-10T09:17:27.000Z 243.49 2025-09-10T09:17:34.000Z 243.66 2025-09-10T09:17:40.000Z 241.30 2025-09-10T09:17:46.000Z 242.74 2025-09-10T09:17:55.000Z 243.77 2025-09-10T09:18:01.000Z 241.90 2025-09-10T09:18:08.000Z 238.88 2025-09-10T09:18:15.000Z 240.79 2025-09-10T09:18:22.000Z 243.45 2025-09-10T09:18:30.000Z 243.68 2025-09-10T09:18:38.000Z 245.39 2025-09-10T09:18:50.000Z 241.35 2025-09-10T09:19:00.000Z 244.69 2025-09-10T09:19:11.000Z 250.14 2025-09-10T09:19:19.000Z 250.79 2025-09-10T09:19:29.000Z 251.51 2025-09-10T09:19:38.000Z 254.48 2025-09-10T09:19:48.000Z 257.40 2025-09-10T09:19:58.000Z 259.99 2025-09-10T09:20:06.000Z 252.55 2025-09-10T09:20:13.000Z 253.43 2025-09-10T09:20:19.000Z 254.33 2025-09-10T09:20:25.000Z 254.74 2025-09-10T09:20:31.000Z 253.51 2025-09-10T09:20:37.000Z 253.01 2025-09-10T09:20:45.000Z 250.92 2025-09-10T09:20:51.000Z 248.64 2025-09-10T09:20:58.000Z 249.43 2025-09-10T09:21:04.000Z 250.46 2025-09-10T09:21:10.000Z 251.85 2025-09-10T09:21:16.000Z 251.33 2025-09-10T09:21:22.000Z 252.07 2025-09-10T09:21:28.000Z 251.33 2025-09-10T09:21:33.000Z 251.88 2025-09-10T09:21:38.000Z 252.03 2025-09-10T09:21:43.000Z 250.59 2025-09-10T09:21:48.000Z 250.10 2025-09-10T09:21:53.000Z 250.17 2025-09-10T09:21:59.000Z 248.50 2025-09-10T09:22:04.000Z 246.82 2025-09-10T09:22:09.000Z 242.68 2025-09-10T09:22:14.000Z 243.51 2025-09-10T09:22:19.000Z 245.92 2025-09-10T09:22:24.000Z 242.74 2025-09-10T09:22:27.000Z 240.32 2025-09-10T09:22:32.000Z 240.96 2025-09-10T09:22:37.000Z 243.32 2025-09-10T09:22:43.000Z 242.77 2025-09-10T09:22:49.000Z 245.60 2025-09-10T09:22:54.000Z 247.38 2025-09-10T09:22:58.000Z 249.98 2025-09-10T09:23:03.000Z 247.00 2025-09-10T09:23:08.000Z 245.28 2025-09-10T09:23:13.000Z 244.34 2025-09-10T09:23:18.000Z 243.54 2025-09-10T09:23:22.000Z 244.01 2025-09-10T09:23:27.000Z 243.27 2025-09-10T09:23:33.000Z 239.85 2025-09-10T09:23:39.000Z 242.12 2025-09-10T09:23:45.000Z 236.67 2025-09-10T09:24:02.000Z 240.04 2025-09-10T09:24:13.000Z 243.44 2025-09-10T09:24:24.000Z 241.42 2025-09-10T09:24:32.000Z 241.73 2025-09-10T09:24:45.000Z 242.47 2025-09-10T09:24:52.000Z 244.72 2025-09-10T09:24:59.000Z 250.86 2025-09-10T09:25:05.000Z 251.18 2025-09-10T09:25:10.000Z 250.72 2025-09-10T09:25:16.000Z 248.16 2025-09-10T09:25:22.000Z 248.59 2025-09-10T09:25:45.000Z 249.84 2025-09-10T09:25:55.000Z 248.32 2025-09-10T09:26:09.000Z 242.88 2025-09-10T09:26:35.000Z 244.15 2025-09-10T09:26:41.000Z 242.54 2025-09-10T09:26:47.000Z 243.68 2025-09-10T09:26:54.000Z 246.78 2025-09-10T09:27:03.000Z 247.37 2025-09-10T09:27:12.000Z 250.32 2025-09-10T09:27:21.000Z 250.05 2025-09-10T09:27:29.000Z 252.09 2025-09-10T09:27:38.000Z 255.93 2025-09-10T09:27:47.000Z 260.01 2025-09-10T09:27:55.000Z 257.22 2025-09-10T09:28:05.000Z 259.75 2025-09-10T09:28:14.000Z 259.12 2025-09-10T09:28:22.000Z 261.42 2025-09-10T09:28:30.000Z 261.88 2025-09-10T09:28:39.000Z 260.73 2025-09-10T09:28:48.000Z 262.52 2025-09-10T09:28:56.000Z 266.39 2025-09-10T09:29:04.000Z 269.91 2025-09-10T09:29:11.000Z 272.11 2025-09-10T09:29:19.000Z 274.38 2025-09-10T09:29:27.000Z 270.96 2025-09-10T09:29:33.000Z 273.59 2025-09-10T09:29:37.000Z 273.29 2025-09-10T09:29:41.000Z 274.85 2025-09-10T09:29:45.000Z 276.83 2025-09-10T09:29:54.000Z 278.62 2025-09-10T09:44:38.000Z 275.95 2025-09-10T09:44:50.000Z 276.97 2025-09-10T09:45:00.000Z 275.33 2025-09-10T09:45:08.000Z 276.74 2025-09-10T09:45:15.000Z 271.82 2025-09-10T09:45:24.000Z 272.10 2025-09-10T09:45:30.000Z 276.36 2025-09-10T09:45:35.000Z 276.08 2025-09-10T09:45:40.000Z 276.14 2025-09-10T09:45:45.000Z 276.09 2025-09-10T09:45:49.000Z 271.33 2025-09-10T09:45:54.000Z 275.16 2025-09-10T09:46:33.000Z 280.04 2025-09-10T09:46:41.000Z 278.22 2025-09-10T09:46:49.000Z 278.57 2025-09-10T09:46:55.000Z 277.24 2025-09-10T09:47:01.000Z 277.51 2025-09-10T09:47:07.000Z 279.60 2025-09-10T09:47:13.000Z 277.84 2025-09-10T09:47:20.000Z 279.45 2025-09-10T09:47:27.000Z 274.90 2025-09-10T09:47:34.000Z 276.05 2025-09-10T09:47:41.000Z 276.16 2025-09-10T09:47:47.000Z 273.52 2025-09-10T09:47:53.000Z 274.20 2025-09-10T09:47:59.000Z 274.36 2025-09-10T09:48:05.000Z 279.11 2025-09-10T09:48:12.000Z 277.91 2025-09-10T09:48:18.000Z 275.79 2025-09-10T09:48:24.000Z 268.48 2025-09-10T09:48:31.000Z 267.21 2025-09-10T09:48:38.000Z 270.45 2025-09-10T09:48:44.000Z 271.49 2025-09-10T09:48:50.000Z 269.35 2025-09-10T09:48:55.000Z 268.04 2025-09-10T09:49:01.000Z 270.10 2025-09-10T09:49:06.000Z 270.28 2025-09-10T09:49:11.000Z 267.34 2025-09-10T09:49:16.000Z 267.57 2025-09-10T09:49:21.000Z 267.09 2025-09-10T09:49:26.000Z 263.85 2025-09-10T09:49:32.000Z 257.66 2025-09-10T09:49:38.000Z 253.74 2025-09-10T09:49:44.000Z 252.08 2025-09-10T09:49:50.000Z 252.92 2025-09-10T09:49:56.000Z 248.42 2025-09-10T09:50:03.000Z 245.53 2025-09-10T09:50:10.000Z 242.02 2025-09-10T09:50:16.000Z 239.07 2025-09-10T09:50:22.000Z 237.46 2025-09-10T09:50:28.000Z 235.98 2025-09-10T09:50:35.000Z 231.46 2025-09-10T09:50:43.000Z 226.38 2025-09-10T09:50:49.000Z 226.49 2025-09-10T09:50:57.000Z 224.81 2025-09-10T09:51:08.000Z 226.35 2025-09-10T09:51:47.000Z 226.08 2025-09-10T09:51:53.000Z 226.27 2025-09-10T09:51:59.000Z 224.95 2025-09-10T09:52:01.000Z 225.82 2025-09-10T09:52:04.000Z 223.82 2025-09-10T09:52:09.000Z 221.71 2025-09-10T09:52:14.000Z 219.94 2025-09-10T09:52:19.000Z 219.52 2025-09-10T09:52:23.000Z 220.77 2025-09-10T09:52:27.000Z 218.02 2025-09-10T09:52:31.000Z 216.17 2025-09-10T09:52:35.000Z 215.93 2025-09-10T09:52:38.000Z 214.97 2025-09-10T09:52:41.000Z 214.73 2025-09-10T09:52:44.000Z 213.78 2025-09-10T09:52:51.000Z 217.78 2025-09-10T09:53:09.000Z 216.60 2025-09-10T09:53:14.000Z 215.18 2025-09-10T09:53:19.000Z 213.00 2025-09-10T09:53:25.000Z 211.85 2025-09-10T09:53:32.000Z 222.29 2025-09-10T10:22:25.000Z 221.12 2025-09-10T10:22:30.000Z 220.12 2025-09-10T10:22:34.000Z 216.20 2025-09-10T10:22:40.000Z 212.11 2025-09-10T10:23:52.000Z 208.45 2025-09-10T10:23:59.000Z 211.45 2025-09-10T10:24:04.000Z 212.90 2025-09-10T10:24:08.000Z 212.17 2025-09-10T10:24:12.000Z 210.90 2025-09-10T10:24:17.000Z 210.75 2025-09-10T10:24:21.000Z 211.13 2025-09-10T10:24:25.000Z 209.28 2025-09-10T10:24:29.000Z 207.26 2025-09-10T10:24:32.000Z 206.73 2025-09-10T10:24:36.000Z 206.80 2025-09-10T10:24:40.000Z 204.58 2025-09-10T10:24:44.000Z 202.96 2025-09-10T10:24:48.000Z 203.55 2025-09-10T10:24:52.000Z 205.06 2025-09-10T10:24:57.000Z 203.60 2025-09-10T10:25:01.000Z 204.27 2025-09-10T10:25:05.000Z 202.83 2025-09-10T10:25:09.000Z 200.36 2025-09-10T10:25:13.000Z 200.85 2025-09-10T10:25:17.000Z 201.90 2025-09-10T10:25:21.000Z 200.75 2025-09-10T10:25:25.000Z 199.83 2025-09-10T10:25:31.000Z 198.68 2025-09-10T10:25:46.000Z 196.16 2025-09-10T10:25:54.000Z 196.07 2025-09-10T10:26:00.000Z 195.77 2025-09-10T10:26:05.000Z 195.52 2025-09-10T10:26:09.000Z 190.65 2025-09-10T10:26:14.000Z 192.89 2025-09-10T10:26:19.000Z 197.32 2025-09-10T10:26:24.000Z 198.35 2025-09-10T10:26:31.000Z 200.08 2025-09-10T10:26:37.000Z 204.66 2025-09-10T10:26:44.000Z 208.52 2025-09-10T10:26:53.000Z 207.90 2025-09-10T10:27:02.000Z 207.10 2025-09-10T10:27:08.000Z 212.89 2025-09-10T10:27:14.000Z 210.60 2025-09-10T10:27:21.000Z 202.69 2025-09-10T10:27:29.000Z 201.68 2025-09-10T10:27:37.000Z 199.08 2025-09-10T10:27:44.000Z 203.33 2025-09-10T10:27:51.000Z 209.45 2025-09-10T10:27:58.000Z 207.08 2025-09-10T10:28:04.000Z 209.88 2025-09-10T10:28:11.000Z 211.71 2025-09-10T10:28:19.000Z 213.61 2025-09-10T10:28:26.000Z 218.58 2025-09-10T10:28:34.000Z 221.98 2025-09-10T10:28:41.000Z 218.87 2025-09-10T10:28:48.000Z 215.71 2025-09-10T10:29:06.000Z 219.08 2025-09-10T10:29:11.000Z 221.79 2025-09-10T10:29:16.000Z 220.77 2025-09-10T10:29:21.000Z 219.90 2025-09-10T10:29:25.000Z 219.99 2025-09-10T10:29:29.000Z 220.12 2025-09-10T10:29:34.000Z 219.15 2025-09-10T10:29:38.000Z 216.06 2025-09-10T10:29:43.000Z 215.30 2025-09-10T10:29:48.000Z 216.39 2025-09-10T10:29:52.000Z 218.30 2025-09-10T10:29:57.000Z 219.24 2025-09-10T10:30:01.000Z 219.42 2025-09-10T10:30:05.000Z 218.58 2025-09-10T10:30:10.000Z 219.38 2025-09-10T10:30:15.000Z 217.04 2025-09-10T10:30:21.000Z 217.95 2025-09-10T10:30:26.000Z 217.69 2025-09-10T10:30:30.000Z 217.90 2025-09-10T10:30:35.000Z 216.67 2025-09-10T10:30:39.000Z 215.47 2025-09-10T10:30:43.000Z 214.07 2025-09-10T10:30:47.000Z 212.82 2025-09-10T10:30:51.000Z 211.99 2025-09-10T10:30:55.000Z 211.52 2025-09-10T10:30:59.000Z 210.45 2025-09-10T10:31:03.000Z 211.16 2025-09-10T10:31:07.000Z 212.17 2025-09-10T10:31:11.000Z 207.97 2025-09-10T10:31:14.000Z 205.78 2025-09-10T10:31:17.000Z 204.81 2025-09-10T10:31:20.000Z 197.63 2025-09-10T10:31:23.000Z 197.13 2025-09-10T10:31:27.000Z 193.18 2025-09-10T10:31:30.000Z 191.39 2025-09-10T10:31:33.000Z 191.77 2025-09-10T10:31:36.000Z 191.47 2025-09-10T10:31:39.000Z 192.47 2025-09-10T10:31:42.000Z 187.62 2025-09-10T10:31:45.000Z 185.23 2025-09-10T10:31:48.000Z 186.18 2025-09-10T10:31:51.000Z 179.55 2025-09-10T10:31:55.000Z 178.46 2025-09-10T10:32:01.000Z 182.18 2025-09-10T10:32:08.000Z 183.24 2025-09-10T10:32:16.000Z 184.87 2025-09-10T10:32:23.000Z 184.71 2025-09-10T10:32:30.000Z 184.23 2025-09-10T10:32:37.000Z 179.87 2025-09-10T10:32:43.000Z 181.37 2025-09-10T10:32:48.000Z 180.76 2025-09-10T10:32:53.000Z 177.10 2025-09-10T10:32:59.000Z 178.01 2025-09-10T10:33:04.000Z 180.62 2025-09-10T10:33:09.000Z 182.99 2025-09-10T10:33:15.000Z 187.24 2025-09-10T10:33:22.000Z 187.24 2025-09-10T10:33:28.000Z 188.10 2025-09-10T10:33:34.000Z 187.28 2025-09-10T10:33:40.000Z 184.51 2025-09-10T10:33:46.000Z 184.78 2025-09-10T10:33:52.000Z 179.81 2025-09-10T10:33:58.000Z 180.88 2025-09-10T10:34:04.000Z 182.44 2025-09-10T10:34:10.000Z 181.85 2025-09-10T10:34:17.000Z 179.70 2025-09-10T10:34:25.000Z 179.63 2025-09-10T10:34:31.000Z 182.09 2025-09-10T10:34:37.000Z 179.39 2025-09-10T10:34:44.000Z 181.46 2025-09-10T10:34:49.000Z 182.03 2025-09-10T10:34:54.000Z 183.69 2025-09-10T10:35:00.000Z 186.57 2025-09-10T10:35:08.000Z 189.64 2025-09-10T10:35:16.000Z 190.63 2025-09-10T10:35:23.000Z 193.68 2025-09-10T10:35:29.000Z 193.78 2025-09-10T10:35:35.000Z 191.40 2025-09-10T10:35:41.000Z 191.97 2025-09-10T10:35:47.000Z 193.89 2025-09-10T10:35:54.000Z 192.22 2025-09-10T10:36:00.000Z 192.63 2025-09-10T10:36:06.000Z 193.44 2025-09-10T10:36:12.000Z 190.49 2025-09-10T10:36:18.000Z 188.17 2025-09-10T10:36:26.000Z 187.37 2025-09-10T10:36:33.000Z 190.82 2025-09-10T10:36:40.000Z 194.08 2025-09-10T10:36:46.000Z 195.11 2025-09-10T10:36:52.000Z 192.08 2025-09-10T10:36:58.000Z 184.34 2025-09-10T10:37:04.000Z 185.21 2025-09-10T10:37:10.000Z 182.91 2025-09-10T10:37:16.000Z 183.73 2025-09-10T10:37:23.000Z 184.00 2025-09-10T10:37:31.000Z 183.99 2025-09-10T10:37:37.000Z 190.14 2025-09-10T10:37:46.000Z 187.37 2025-09-10T10:37:56.000Z 187.22 2025-09-10T10:38:02.000Z 186.96 2025-09-10T10:38:10.000Z 190.37 2025-09-10T10:38:25.000Z 190.70 2025-09-10T10:38:31.000Z 190.56 2025-09-10T10:38:37.000Z 192.92 2025-09-10T10:38:41.000Z 193.17 2025-09-10T10:38:45.000Z 190.62 2025-09-10T10:39:10.000Z 193.71 2025-09-10T10:39:21.000Z 194.64 2025-09-10T10:39:31.000Z 192.61 2025-09-10T10:39:41.000Z 195.90 2025-09-10T10:39:48.000Z 202.57 2025-09-10T10:40:01.000Z 206.96 2025-09-10T10:40:13.000Z 215.30 2025-09-10T10:40:26.000Z 219.27 2025-09-10T10:40:38.000Z 221.51 2025-09-10T10:40:50.000Z 224.11 2025-09-10T10:41:01.000Z 227.58 2025-09-10T10:41:11.000Z 230.25 2025-09-10T10:41:20.000Z 232.68 2025-09-10T10:41:30.000Z 229.90 2025-09-10T10:41:40.000Z 230.28 2025-09-10T10:41:50.000Z 230.85 2025-09-10T10:41:59.000Z 234.52 2025-09-10T10:42:09.000Z 237.44 2025-09-10T10:42:16.000Z 237.85 2025-09-10T10:42:23.000Z 238.25 2025-09-10T10:42:31.000Z 238.53 2025-09-10T10:42:39.000Z 237.69 2025-09-10T10:47:34.000Z 235.56 2025-09-10T10:47:41.000Z 233.25 2025-09-10T10:47:46.000Z 233.76 2025-09-10T10:47:51.000Z 231.48 2025-09-10T10:47:56.000Z 232.26 2025-09-10T10:48:01.000Z 234.41 2025-09-10T10:48:06.000Z 233.66 2025-09-10T10:48:10.000Z 232.23 2025-09-10T10:48:14.000Z 232.07 2025-09-10T10:48:18.000Z 228.92 2025-09-10T10:48:22.000Z 226.83 2025-09-10T10:48:25.000Z 225.96 2025-09-10T10:48:29.000Z 224.50 2025-09-10T10:48:33.000Z 223.75 2025-09-10T10:48:37.000Z 224.86 2025-09-10T10:48:42.000Z 221.48 2025-09-10T10:48:47.000Z 217.58 2025-09-10T10:48:53.000Z 217.73 2025-09-10T10:49:02.000Z 207.85 2025-09-10T10:49:10.000Z 207.56 2025-09-10T10:49:17.000Z 202.56 2025-09-10T10:49:25.000Z 199.81 2025-09-10T10:49:33.000Z 198.78 2025-09-10T10:49:37.000Z 197.75 2025-09-10T10:49:41.000Z 199.11 2025-09-10T10:49:45.000Z 197.17 2025-09-10T10:49:49.000Z 196.52 2025-09-10T10:49:54.000Z 197.60 2025-09-10T10:50:00.000Z 195.86 2025-09-10T10:50:04.000Z 197.29 2025-09-10T10:50:08.000Z 193.59 2025-09-10T10:50:12.000Z 192.12 2025-09-10T10:50:16.000Z 189.36 2025-09-10T10:50:20.000Z 184.96 2025-09-10T10:50:25.000Z 185.63 2025-09-10T10:50:30.000Z 182.21 2025-09-10T10:50:34.000Z 183.97 2025-09-10T10:50:38.000Z 189.38 2025-09-10T10:50:43.000Z 184.45 2025-09-10T10:50:48.000Z 180.54 2025-09-10T10:50:54.000Z 185.47 2025-09-10T10:51:00.000Z 187.75 2025-09-10T10:51:07.000Z 194.25 2025-09-10T10:51:14.000Z 193.33 2025-09-10T10:51:21.000Z 187.08 2025-09-10T10:51:28.000Z 190.07 2025-09-10T10:51:35.000Z 191.75 2025-09-10T10:51:41.000Z 192.78 2025-09-10T10:51:47.000Z 195.34 2025-09-10T10:51:54.000Z 195.75 2025-09-10T10:52:00.000Z 196.60 2025-09-10T10:52:06.000Z 197.25 2025-09-10T10:52:11.000Z 193.14 2025-09-10T10:52:17.000Z 193.12 2025-09-10T10:52:23.000Z 192.17 2025-09-10T10:52:28.000Z 195.24 2025-09-10T10:52:33.000Z 193.97 2025-09-10T10:52:38.000Z 193.47 2025-09-10T10:52:43.000Z 193.81 2025-09-10T10:52:48.000Z 195.81 2025-09-10T10:52:52.000Z 198.99 2025-09-10T10:52:57.000Z 196.75 2025-09-10T10:53:03.000Z 198.97 2025-09-10T10:53:08.000Z 199.54 2025-09-10T10:53:13.000Z 199.59 2025-09-10T10:53:18.000Z 198.11 2025-09-10T10:53:23.000Z 198.05 2025-09-10T10:53:28.000Z 196.19 2025-09-10T10:53:33.000Z 195.93 2025-09-10T10:53:38.000Z 195.60 2025-09-10T10:53:43.000Z 192.88 2025-09-10T10:53:47.000Z 194.09 2025-09-10T10:53:52.000Z 194.45 2025-09-10T10:53:57.000Z 198.25 2025-09-10T10:54:02.000Z 202.80 2025-09-10T10:54:08.000Z 200.93 2025-09-10T10:54:15.000Z 198.97 2025-09-10T10:54:20.000Z 196.32 2025-09-10T10:54:25.000Z 196.02 2025-09-10T10:54:29.000Z 195.14 2025-09-10T10:54:33.000Z 196.85 2025-09-10T10:54:37.000Z 196.82 2025-09-10T10:54:41.000Z 195.28 2025-09-10T10:54:44.000Z 195.04 2025-09-10T10:54:49.000Z 197.64 2025-09-10T10:54:54.000Z 198.17 2025-09-10T10:54:58.000Z 196.95 2025-09-10T10:55:02.000Z 195.30 2025-09-10T10:55:07.000Z 196.01 2025-09-10T10:55:11.000Z 198.99 2025-09-10T10:55:15.000Z 202.66 2025-09-10T10:55:20.000Z 203.40 2025-09-10T10:55:24.000Z 203.79 2025-09-10T10:55:28.000Z 202.65 2025-09-10T10:55:32.000Z 202.67 2025-09-10T10:55:36.000Z 202.07 2025-09-10T10:55:40.000Z 201.39 2025-09-10T10:55:45.000Z 199.07 2025-09-10T10:55:49.000Z 200.58 2025-09-10T10:55:54.000Z 203.29 2025-09-10T10:55:59.000Z 202.80 2025-09-10T10:56:04.000Z 202.48 2025-09-10T10:56:09.000Z 203.19 2025-09-10T10:56:15.000Z 203.64 2025-09-10T10:56:23.000Z 203.52 2025-09-10T10:56:27.000Z 202.21 2025-09-10T10:56:32.000Z 199.53 2025-09-10T10:56:37.000Z 196.84 2025-09-10T10:56:43.000Z 196.32 2025-09-10T10:56:49.000Z 193.78 2025-09-10T10:56:56.000Z 191.99 2025-09-10T10:57:01.000Z 189.48 2025-09-10T10:57:06.000Z 188.48 2025-09-10T10:57:10.000Z 186.83 2025-09-10T10:57:14.000Z 186.06 2025-09-10T10:57:18.000Z 184.04 2025-09-10T10:57:22.000Z 185.59 2025-09-10T10:57:26.000Z 185.96 2025-09-10T10:57:30.000Z 185.33 2025-09-10T10:57:34.000Z 181.99 2025-09-10T10:57:39.000Z 182.39 2025-09-10T10:57:43.000Z 184.08 2025-09-10T10:57:47.000Z 182.72 2025-09-10T10:57:51.000Z 180.47 2025-09-10T10:57:56.000Z 181.90 2025-09-10T10:58:00.000Z 181.10 2025-09-10T10:58:04.000Z 181.69 2025-09-10T10:58:08.000Z 182.44 2025-09-10T10:58:12.000Z 182.66 2025-09-10T10:58:16.000Z 180.44 2025-09-10T10:58:21.000Z 181.30 2025-09-10T10:58:25.000Z 182.53 2025-09-10T10:58:29.000Z 184.05 2025-09-10T10:58:33.000Z 182.26 2025-09-10T10:58:37.000Z 185.67 2025-09-10T10:58:42.000Z 186.65 2025-09-10T10:58:48.000Z 187.12 2025-09-10T10:58:53.000Z 185.62 2025-09-10T10:58:58.000Z 188.16 2025-09-10T10:59:03.000Z 192.23 2025-09-10T10:59:08.000Z 191.74 2025-09-10T10:59:14.000Z 192.34 2025-09-10T10:59:20.000Z 193.34 2025-09-10T10:59:26.000Z 194.41 2025-09-10T10:59:32.000Z 195.65 2025-09-10T10:59:38.000Z 197.31 2025-09-10T10:59:43.000Z 198.79 2025-09-10T10:59:49.000Z 191.34 2025-09-10T11:00:16.000Z 193.37 2025-09-10T11:00:21.000Z 194.49 2025-09-10T11:00:25.000Z 190.62 2025-09-10T11:00:29.000Z 190.13 2025-09-10T11:00:32.000Z 193.44 2025-09-10T11:00:36.000Z 190.58 2025-09-10T11:00:43.000Z 180.26 2025-09-10T11:01:48.000Z 183.95 2025-09-10T11:02:05.000Z 189.87 2025-09-10T11:02:34.000Z 190.18 2025-09-10T11:02:42.000Z 192.56 2025-09-10T11:02:47.000Z 192.74 2025-09-10T11:02:51.000Z 191.46 2025-09-10T11:02:57.000Z 190.50 2025-09-10T11:03:02.000Z 189.23 2025-09-10T11:03:07.000Z 190.14 2025-09-10T11:03:11.000Z 189.99 2025-09-10T11:03:14.000Z 190.88 2025-09-10T11:03:18.000Z 190.50 2025-09-10T11:03:22.000Z 193.00 2025-09-10T11:03:26.000Z 190.39 2025-09-10T11:03:30.000Z 193.26 2025-09-10T11:03:34.000Z 191.39 2025-09-10T11:03:40.000Z 185.79 2025-09-10T11:04:41.000Z 183.39 2025-09-10T11:14:26.000Z 179.63 2025-09-10T11:15:56.000Z 192.40 2025-09-10T11:55:47.000Z 191.58 2025-09-10T11:56:08.000Z 191.34 2025-09-10T11:56:18.000Z 187.12 2025-09-10T11:56:28.000Z 187.35 2025-09-10T11:56:35.000Z 194.71 2025-09-10T11:57:35.000Z 190.62 2025-09-10T11:57:39.000Z 188.58 2025-09-10T11:57:45.000Z 182.47 2025-09-10T12:00:12.000Z 181.84 2025-09-10T12:00:19.000Z 182.10 2025-09-10T12:00:24.000Z 177.83 2025-09-10T12:00:28.000Z 175.89 2025-09-10T12:00:33.000Z 174.83 2025-09-10T12:00:37.000Z 175.03 2025-09-10T12:00:42.000Z 175.90 2025-09-10T12:00:47.000Z 177.81 2025-09-10T12:00:52.000Z 178.14 2025-09-10T12:00:56.000Z 177.40 2025-09-10T12:01:02.000Z 177.62 2025-09-10T12:01:11.000Z 181.51 2025-09-10T12:01:25.000Z 181.58 2025-09-10T12:01:34.000Z 178.82 2025-09-10T12:01:46.000Z 180.56 2025-09-10T12:02:48.000Z 176.37 2025-09-10T12:51:07.000Z 183.05 2025-09-10T12:53:07.000Z 176.24 2025-09-10T12:57:38.000Z 175.91 2025-09-10T12:57:50.000Z 179.71 2025-09-10T12:57:58.000Z 172.22 2025-09-10T12:58:04.000Z 170.77 2025-09-10T12:58:10.000Z 173.04 2025-09-10T12:58:17.000Z 172.60 2025-09-10T12:58:24.000Z 172.97 2025-09-10T12:58:30.000Z 171.32 2025-09-10T12:58:37.000Z 173.24 2025-09-10T12:58:44.000Z 172.61 2025-09-10T12:58:52.000Z 175.02 2025-09-10T12:58:58.000Z 174.07 2025-09-10T12:59:05.000Z 172.38 2025-09-10T12:59:12.000Z 174.64 2025-09-10T12:59:21.000Z 179.49 2025-09-10T12:59:32.000Z 178.68 2025-09-10T12:59:40.000Z 183.64 2025-09-10T12:59:56.000Z 183.71 2025-09-10T13:00:59.000Z 185.85 2025-09-10T13:01:03.000Z 183.35 2025-09-10T13:01:12.000Z 182.64 2025-09-10T13:01:19.000Z 176.43 2025-09-10T13:02:26.000Z 182.74 2025-09-10T13:02:48.000Z 178.62 2025-09-10T13:02:58.000Z 180.47 2025-09-10T13:03:07.000Z 181.02 2025-09-10T13:03:12.000Z 181.11 2025-09-10T13:03:18.000Z 187.93 2025-09-10T13:04:29.000Z 186.02 2025-09-10T13:04:36.000Z 185.56 2025-09-10T13:04:43.000Z 187.71 2025-09-10T13:04:52.000Z 185.12 2025-09-10T13:05:00.000Z 188.00 2025-09-10T13:05:08.000Z 188.74 2025-09-10T13:05:15.000Z 190.03 2025-09-10T13:05:23.000Z 191.80 2025-09-10T13:05:31.000Z 193.74 2025-09-10T13:05:38.000Z 191.72 2025-09-10T13:05:45.000Z 192.26 2025-09-10T13:05:51.000Z 195.75 2025-09-10T13:05:58.000Z 198.53 2025-09-10T13:06:04.000Z 199.83 2025-09-10T13:06:09.000Z 197.95 2025-09-10T13:06:14.000Z 198.83 2025-09-10T13:06:20.000Z 198.67 2025-09-10T13:06:25.000Z 198.36 2025-09-10T13:06:28.000Z 197.64 2025-09-10T13:06:34.000Z 199.19 2025-09-10T13:07:26.000Z 198.37 2025-09-10T13:07:30.000Z 199.02 2025-09-10T13:07:34.000Z 200.71 2025-09-10T13:07:38.000Z 199.91 2025-09-10T13:07:42.000Z 199.78 2025-09-10T13:07:46.000Z 197.93 2025-09-10T13:07:50.000Z 197.55 2025-09-10T13:07:55.000Z 197.50 2025-09-10T13:08:00.000Z 196.37 2025-09-10T13:08:14.000Z 192.17 2025-09-10T13:09:15.000Z 191.65 2025-09-10T13:09:22.000Z 191.02 2025-09-10T13:09:26.000Z 190.60 2025-09-10T13:09:32.000Z 191.10 2025-09-10T13:09:37.000Z 187.36 2025-09-10T13:09:43.000Z 188.94 2025-09-10T13:09:47.000Z 188.76 2025-09-10T13:09:50.000Z 183.42 2025-09-10T13:09:54.000Z 179.03 2025-09-10T13:09:58.000Z 182.26 2025-09-10T13:10:01.000Z 187.22 2025-09-10T13:10:05.000Z 186.49 2025-09-10T13:10:09.000Z 182.79 2025-09-10T13:10:13.000Z 181.03 2025-09-10T13:10:18.000Z 182.43 2025-09-10T13:10:23.000Z 184.50 2025-09-10T13:10:32.000Z 183.83 2025-09-10T13:10:43.000Z 182.33 2025-09-10T13:10:53.000Z 188.74 2025-09-10T13:11:03.000Z 186.36 2025-09-10T13:11:14.000Z 189.21 2025-09-10T13:11:26.000Z 181.87 2025-09-10T13:11:39.000Z 182.19 2025-09-10T13:11:45.000Z 181.17 2025-09-10T13:11:50.000Z 177.58 2025-09-10T13:11:55.000Z 176.44 2025-09-10T13:12:01.000Z 176.07 2025-09-10T13:12:07.000Z 178.63 2025-09-10T13:12:12.000Z 179.16 2025-09-10T13:12:16.000Z 181.74 2025-09-10T13:12:21.000Z 181.45 2025-09-10T13:12:25.000Z 175.95 2025-09-10T13:12:31.000Z 174.00 2025-09-10T13:12:36.000Z 174.73 2025-09-10T13:12:42.000Z 175.63 2025-09-10T13:12:47.000Z 173.29 2025-09-10T13:12:53.000Z 172.64 2025-09-10T13:12:57.000Z 173.33 2025-09-10T13:13:01.000Z 174.86 2025-09-10T13:13:06.000Z 171.31 2025-09-10T13:13:12.000Z 171.76 2025-09-10T13:13:16.000Z 173.56 2025-09-10T13:13:21.000Z 172.30 2025-09-10T13:13:27.000Z 173.05 2025-09-10T13:13:33.000Z 173.33 2025-09-10T13:13:39.000Z 174.21 2025-09-10T13:13:47.000Z 174.28 2025-09-10T13:13:52.000Z 175.00 2025-09-10T13:13:56.000Z 175.27 2025-09-10T13:14:01.000Z 174.65 2025-09-10T13:14:06.000Z 174.08 2025-09-10T13:14:11.000Z 174.38 2025-09-10T13:14:16.000Z 171.53 2025-09-10T13:14:21.000Z 170.69 2025-09-10T13:14:26.000Z 168.90 2025-09-10T13:14:31.000Z 170.75 2025-09-10T13:14:35.000Z 168.96 2025-09-10T13:14:40.000Z 171.18 2025-09-10T13:14:44.000Z 171.36 2025-09-10T13:14:48.000Z 171.59 2025-09-10T13:14:53.000Z 170.52 2025-09-10T13:14:57.000Z 170.48 2025-09-10T13:15:02.000Z 167.76 2025-09-10T13:15:06.000Z 165.79 2025-09-10T13:15:11.000Z 166.03 2025-09-10T13:15:15.000Z 166.79 2025-09-10T13:15:19.000Z 166.31 2025-09-10T13:15:23.000Z 165.86 2025-09-10T13:15:27.000Z 165.41 2025-09-10T13:15:31.000Z 166.72 2025-09-10T13:15:35.000Z 165.90 2025-09-10T13:15:39.000Z 165.51 2025-09-10T13:15:43.000Z 166.23 2025-09-10T13:15:48.000Z 167.36 2025-09-10T13:15:52.000Z 169.34 2025-09-10T13:15:56.000Z 167.09 2025-09-10T13:16:00.000Z 167.27 2025-09-10T13:16:05.000Z 167.68 2025-09-10T13:16:10.000Z 165.81 2025-09-10T13:16:15.000Z 164.72 2025-09-10T13:16:20.000Z 167.65 2025-09-10T13:16:25.000Z 169.41 2025-09-10T13:16:30.000Z 168.52 2025-09-10T13:16:35.000Z 170.36 2025-09-10T13:16:40.000Z 169.72 2025-09-10T13:16:45.000Z 166.51 2025-09-10T13:16:50.000Z 166.50 2025-09-10T13:16:55.000Z 169.96 2025-09-10T13:17:00.000Z 170.88 2025-09-10T13:17:05.000Z 171.14 2025-09-10T13:17:10.000Z 170.79 2025-09-10T13:17:15.000Z 170.00 2025-09-10T13:17:20.000Z 170.35 2025-09-10T13:17:25.000Z 172.49 2025-09-10T13:17:30.000Z 170.89 2025-09-10T13:17:35.000Z 171.17 2025-09-10T13:17:40.000Z 171.23 2025-09-10T13:17:45.000Z 171.57 2025-09-10T13:17:50.000Z 174.79 2025-09-10T13:17:55.000Z 173.11 2025-09-10T13:18:00.000Z 171.48 2025-09-10T13:18:05.000Z 171.97 2025-09-10T13:18:09.000Z 171.01 2025-09-10T13:18:14.000Z 170.15 2025-09-10T13:18:19.000Z 169.57 2025-09-10T13:18:24.000Z 172.31 2025-09-10T13:18:29.000Z 168.97 2025-09-10T13:18:34.000Z 169.68 2025-09-10T13:18:39.000Z 172.71 2025-09-10T13:18:44.000Z 173.18 2025-09-10T13:18:49.000Z 173.40 2025-09-10T13:18:54.000Z 172.97 2025-09-10T13:19:00.000Z 173.19 2025-09-10T13:19:05.000Z 172.65 2025-09-10T13:19:10.000Z 171.66 2025-09-10T13:19:15.000Z 171.94 2025-09-10T13:19:19.000Z 171.42 2025-09-10T13:19:24.000Z 171.15 2025-09-10T13:19:28.000Z 170.27 2025-09-10T13:19:33.000Z 170.76 2025-09-10T13:19:37.000Z 167.41 2025-09-10T13:19:42.000Z 165.52 2025-09-10T13:19:46.000Z 166.33 2025-09-10T13:19:50.000Z 164.89 2025-09-10T13:19:54.000Z 164.25 2025-09-10T13:19:59.000Z 165.51 2025-09-10T13:20:03.000Z 164.12 2025-09-10T13:20:07.000Z 162.44 2025-09-10T13:20:11.000Z 164.28 2025-09-10T13:20:15.000Z 165.42 2025-09-10T13:20:20.000Z 166.26 2025-09-10T13:20:25.000Z 162.31 2025-09-10T13:20:30.000Z 162.00 2025-09-10T13:20:35.000Z 159.78 2025-09-10T13:20:40.000Z 162.92 2025-09-10T13:20:45.000Z 162.66 2025-09-10T13:20:49.000Z 163.28 2025-09-10T13:20:53.000Z 162.04 2025-09-10T13:20:58.000Z 162.80 2025-09-10T13:21:03.000Z 160.51 2025-09-10T13:21:07.000Z 158.37 2025-09-10T13:21:11.000Z 158.13 2025-09-10T13:21:15.000Z 157.81 2025-09-10T13:21:19.000Z 157.15 2025-09-10T13:21:23.000Z 155.66 2025-09-10T13:21:27.000Z 154.92 2025-09-10T13:21:31.000Z 154.74 2025-09-10T13:21:35.000Z 158.73 2025-09-10T13:21:40.000Z 159.73 2025-09-10T13:21:44.000Z 160.94 2025-09-10T13:21:48.000Z 160.29 2025-09-10T13:21:52.000Z 155.94 2025-09-10T13:21:56.000Z 155.72 2025-09-10T13:22:00.000Z 153.38 2025-09-10T13:22:06.000Z 152.63 2025-09-10T13:22:14.000Z 152.09 2025-09-10T13:22:21.000Z 152.41 2025-09-10T13:22:27.000Z 150.49 2025-09-10T13:22:33.000Z 150.45 2025-09-10T13:22:42.000Z 153.02 2025-09-10T13:22:49.000Z 153.69 2025-09-10T13:22:54.000Z 153.73 2025-09-10T13:22:58.000Z 150.64 2025-09-10T13:23:02.000Z 150.84 2025-09-10T13:23:06.000Z 149.47 2025-09-10T13:23:10.000Z 146.99 2025-09-10T13:23:14.000Z 150.36 2025-09-10T13:23:17.000Z 148.05 2025-09-10T13:23:21.000Z 146.57 2025-09-10T13:23:25.000Z 146.05 2025-09-10T13:23:29.000Z 146.44 2025-09-10T13:23:34.000Z 146.75 2025-09-10T13:23:39.000Z 147.99 2025-09-10T13:23:44.000Z 144.05 2025-09-10T13:23:49.000Z 143.95 2025-09-10T13:23:55.000Z 142.97 2025-09-10T13:24:00.000Z 145.34 2025-09-10T13:24:06.000Z 143.38 2025-09-10T13:24:13.000Z 144.44 2025-09-10T13:24:19.000Z 142.26 2025-09-10T13:24:26.000Z 142.75 2025-09-10T13:24:32.000Z 143.89 2025-09-10T13:24:39.000Z 148.27 2025-09-10T13:24:45.000Z 151.45 2025-09-10T13:24:51.000Z 151.24 2025-09-10T13:24:57.000Z 150.92 2025-09-10T13:25:02.000Z 147.10 2025-09-10T13:25:08.000Z 150.37 2025-09-10T13:25:15.000Z 151.67 2025-09-10T13:25:20.000Z 151.83 2025-09-10T13:25:25.000Z 152.49 2025-09-10T13:25:30.000Z 151.08 2025-09-10T13:25:35.000Z 151.15 2025-09-10T13:25:39.000Z 153.32 2025-09-10T13:25:44.000Z 152.21 2025-09-10T13:25:49.000Z 154.13 2025-09-10T13:25:56.000Z 151.04 2025-09-10T13:26:02.000Z 152.81 2025-09-10T13:26:09.000Z 151.84 2025-09-10T13:26:15.000Z 150.66 2025-09-10T13:26:25.000Z 152.46 2025-09-10T13:26:33.000Z 152.24 2025-09-10T13:26:39.000Z 151.23 2025-09-10T13:26:44.000Z 150.09 2025-09-10T13:26:50.000Z 152.41 2025-09-10T13:26:57.000Z 149.23 2025-09-10T13:27:03.000Z 145.16 2025-09-10T13:27:11.000Z 147.77 2025-09-10T13:28:00.000Z 145.70 2025-09-10T13:28:08.000Z 147.64 2025-09-10T13:28:14.000Z 148.07 2025-09-10T13:28:20.000Z 147.44 2025-09-10T13:28:26.000Z 149.23 2025-09-10T13:28:30.000Z 147.56 2025-09-10T13:28:35.000Z 148.53 2025-09-10T13:28:39.000Z 146.63 2025-09-10T13:28:44.000Z 147.31 2025-09-10T13:28:49.000Z 146.38 2025-09-10T13:28:54.000Z 147.54 2025-09-10T13:28:59.000Z 147.12 2025-09-10T13:29:04.000Z 147.61 2025-09-10T13:29:09.000Z 146.91 2025-09-10T13:29:14.000Z 147.03 2025-09-10T13:29:19.000Z 144.88 2025-09-10T13:29:24.000Z 146.17 2025-09-10T13:29:29.000Z 149.76 2025-09-10T13:29:34.000Z 149.00 2025-09-10T13:29:39.000Z 147.73 2025-09-10T13:29:44.000Z 148.57 2025-09-10T13:29:48.000Z 149.00 2025-09-10T13:29:53.000Z 151.05 2025-09-10T13:29:58.000Z 148.78 2025-09-10T13:30:02.000Z 148.59 2025-09-10T13:30:06.000Z 148.03 2025-09-10T13:30:10.000Z 145.51 2025-09-10T13:30:16.000Z 144.00 2025-09-10T13:30:22.000Z 140.52 2025-09-10T13:30:27.000Z 140.97 2025-09-10T13:30:31.000Z 143.11 2025-09-10T13:30:35.000Z 143.82 2025-09-10T13:30:39.000Z 145.47 2025-09-10T13:30:43.000Z 145.38 2025-09-10T13:30:48.000Z 146.43 2025-09-10T13:30:53.000Z 145.84 2025-09-10T13:30:58.000Z 147.36 2025-09-10T13:31:02.000Z 147.64 2025-09-10T13:31:06.000Z 146.82 2025-09-10T13:31:11.000Z 146.28 2025-09-10T13:31:16.000Z 146.78 2025-09-10T13:31:20.000Z 146.27 2025-09-10T13:31:25.000Z 146.87 2025-09-10T13:31:30.000Z 143.06 2025-09-10T13:31:35.000Z 142.57 2025-09-10T13:31:39.000Z 142.63 2025-09-10T13:31:43.000Z 142.22 2025-09-10T13:31:47.000Z 142.15 2025-09-10T13:31:51.000Z 144.96 2025-09-10T13:31:55.000Z 144.80 2025-09-10T13:31:59.000Z 145.26 2025-09-10T13:32:03.000Z 146.42 2025-09-10T13:32:07.000Z 147.90 2025-09-10T13:32:11.000Z 145.25 2025-09-10T13:32:16.000Z 145.21 2025-09-10T13:32:20.000Z 144.38 2025-09-10T13:32:25.000Z 146.03 2025-09-10T13:32:29.000Z 146.70 2025-09-10T13:32:34.000Z 147.18 2025-09-10T13:32:39.000Z 146.66 2025-09-10T13:32:44.000Z 145.64 2025-09-10T13:32:48.000Z 147.26 2025-09-10T13:32:52.000Z 145.69 2025-09-10T13:32:56.000Z 143.86 2025-09-10T13:33:00.000Z 143.25 2025-09-10T13:33:05.000Z 144.45 2025-09-10T13:33:10.000Z 144.28 2025-09-10T13:33:14.000Z 145.71 2025-09-10T13:33:19.000Z 147.38 2025-09-10T13:33:24.000Z 145.92 2025-09-10T13:33:29.000Z 146.81 2025-09-10T13:33:34.000Z 146.59 2025-09-10T13:33:39.000Z 143.92 2025-09-10T13:33:44.000Z 143.96 2025-09-10T13:33:48.000Z 146.48 2025-09-10T13:33:52.000Z 149.99 2025-09-10T13:33:57.000Z 148.34 2025-09-10T13:34:02.000Z 148.53 2025-09-10T13:34:06.000Z 149.63 2025-09-10T13:34:10.000Z 150.10 2025-09-10T13:34:14.000Z 151.85 2025-09-10T13:34:18.000Z 153.04 2025-09-10T13:34:22.000Z 152.34 2025-09-10T13:34:26.000Z 151.55 2025-09-10T13:34:30.000Z 147.37 2025-09-10T13:34:34.000Z 147.11 2025-09-10T13:34:38.000Z 146.76 2025-09-10T13:34:42.000Z 147.22 2025-09-10T13:34:47.000Z 143.10 2025-09-10T13:34:52.000Z 144.53 2025-09-10T13:34:56.000Z 148.03 2025-09-10T13:35:00.000Z 147.93 2025-09-10T13:35:04.000Z 147.46 2025-09-10T13:35:08.000Z 145.24 2025-09-10T13:35:13.000Z 142.47 2025-09-10T13:35:18.000Z 142.09 2025-09-10T13:35:23.000Z 144.87 2025-09-10T13:35:27.000Z 146.51 2025-09-10T13:35:31.000Z 142.88 2025-09-10T13:35:36.000Z 141.48 2025-09-10T13:35:40.000Z 141.54 2025-09-10T13:35:45.000Z 141.21 2025-09-10T13:35:49.000Z 145.45 2025-09-10T13:35:53.000Z 147.63 2025-09-10T13:35:58.000Z 149.53 2025-09-10T13:36:02.000Z 151.88 2025-09-10T13:36:06.000Z 152.03 2025-09-10T13:36:10.000Z 146.47 2025-09-10T13:36:15.000Z 144.04 2025-09-10T13:36:19.000Z 144.80 2025-09-10T13:36:23.000Z 143.82 2025-09-10T13:36:28.000Z 140.69 2025-09-10T13:36:33.000Z 139.02 2025-09-10T13:36:38.000Z 138.82 2025-09-10T13:36:43.000Z 139.07 2025-09-10T13:36:49.000Z 145.98 2025-09-10T13:37:13.000Z 145.65 2025-09-10T13:37:23.000Z 149.72 2025-09-10T13:38:05.000Z 148.55 2025-09-10T13:38:11.000Z 143.46 2025-09-10T13:38:17.000Z 143.47 2025-09-10T13:39:53.000Z 143.03 2025-09-10T13:39:58.000Z 141.89 2025-09-10T13:40:02.000Z 140.61 2025-09-10T13:40:06.000Z 139.42 2025-09-10T13:40:10.000Z 141.83 2025-09-10T13:40:15.000Z 143.96 2025-09-10T13:40:20.000Z 142.36 2025-09-10T13:40:25.000Z 138.98 2025-09-10T13:40:29.000Z 138.07 2025-09-10T13:40:32.000Z 140.16 2025-09-10T13:40:35.000Z 139.50 2025-09-10T13:40:38.000Z 140.51 2025-09-10T13:40:41.000Z 140.10 2025-09-10T13:40:44.000Z 139.08 2025-09-10T13:40:48.000Z 138.43 2025-09-10T13:40:52.000Z 137.53 2025-09-10T13:40:56.000Z 137.42 2025-09-10T13:41:00.000Z 136.92 2025-09-10T13:41:04.000Z 137.33 2025-09-10T13:41:08.000Z 137.74 2025-09-10T13:41:12.000Z 137.28 2025-09-10T13:41:16.000Z 137.46 2025-09-10T13:41:20.000Z 137.57 2025-09-10T13:41:24.000Z 139.85 2025-09-10T13:41:29.000Z 139.55 2025-09-10T13:41:34.000Z 139.68 2025-09-10T13:41:38.000Z 138.49 2025-09-10T13:41:42.000Z 138.55 2025-09-10T13:41:46.000Z 138.26 2025-09-10T13:41:50.000Z 139.50 2025-09-10T13:41:54.000Z 140.10 2025-09-10T13:41:58.000Z 140.06 2025-09-10T13:42:03.000Z 140.06 2025-09-10T13:42:08.000Z 140.84 2025-09-10T13:42:13.000Z 141.55 2025-09-10T13:42:18.000Z 141.44 2025-09-10T13:42:23.000Z 141.08 2025-09-10T13:42:28.000Z 141.18 2025-09-10T13:42:33.000Z 140.85 2025-09-10T13:42:38.000Z 141.48 2025-09-10T13:42:43.000Z 142.80 2025-09-10T13:42:48.000Z 143.40 2025-09-10T13:42:53.000Z 142.71 2025-09-10T13:42:58.000Z 143.04 2025-09-10T13:43:03.000Z 143.74 2025-09-10T13:43:07.000Z 142.18 2025-09-10T13:43:11.000Z 142.95 2025-09-10T13:43:16.000Z 144.06 2025-09-10T13:43:21.000Z 144.13 2025-09-10T13:43:25.000Z 143.23 2025-09-10T13:43:29.000Z 142.51 2025-09-10T13:43:33.000Z 141.14 2025-09-10T13:43:37.000Z 140.41 2025-09-10T13:43:41.000Z 141.20 2025-09-10T13:43:45.000Z 143.39 2025-09-10T13:43:49.000Z 144.84 2025-09-10T13:43:54.000Z 145.59 2025-09-10T13:43:59.000Z 145.96 2025-09-10T13:44:04.000Z 145.55 2025-09-10T13:44:09.000Z 144.61 2025-09-10T13:44:13.000Z 144.58 2025-09-10T13:44:18.000Z 144.37 2025-09-10T13:44:23.000Z 144.07 2025-09-10T13:44:28.000Z 144.25 2025-09-10T13:44:32.000Z 144.41 2025-09-10T13:44:36.000Z 145.13 2025-09-10T13:44:41.000Z 145.94 2025-09-10T13:44:46.000Z 145.57 2025-09-10T13:44:51.000Z 145.64 2025-09-10T13:44:56.000Z 146.17 2025-09-10T13:45:00.000Z 146.03 2025-09-10T13:45:05.000Z 145.57 2025-09-10T13:45:09.000Z 145.99 2025-09-10T13:45:13.000Z 145.26 2025-09-10T13:45:17.000Z 145.08 2025-09-10T13:45:21.000Z 144.63 2025-09-10T13:45:25.000Z 144.70 2025-09-10T13:45:29.000Z 144.47 2025-09-10T13:45:34.000Z 144.97 2025-09-10T13:45:38.000Z 145.53 2025-09-10T13:45:42.000Z 144.78 2025-09-10T13:45:47.000Z 143.60 2025-09-10T13:45:52.000Z 142.28 2025-09-10T13:45:56.000Z 142.80 2025-09-10T13:46:00.000Z 142.50 2025-09-10T13:46:05.000Z 140.60 2025-09-10T13:46:09.000Z 140.17 2025-09-10T13:46:13.000Z 140.30 2025-09-10T13:46:17.000Z 139.99 2025-09-10T13:46:21.000Z 139.81 2025-09-10T13:46:26.000Z 140.66 2025-09-10T13:46:32.000Z 141.69 2025-09-10T13:46:38.000Z 140.82 2025-09-10T13:46:47.000Z 139.48 2025-09-10T13:46:51.000Z 138.12 2025-09-10T13:46:55.000Z 136.67 2025-09-10T13:47:00.000Z 136.06 2025-09-10T13:47:44.000Z 135.62 2025-09-10T13:47:52.000Z 145.78 2025-09-10T13:49:27.000Z 144.79 2025-09-10T13:49:33.000Z 142.76 2025-09-10T13:49:38.000Z 142.60 2025-09-10T13:49:42.000Z 144.97 2025-09-10T13:49:47.000Z 143.88 2025-09-10T13:49:51.000Z 137.89 2025-09-10T13:49:55.000Z 135.07 2025-09-10T13:49:59.000Z 130.09 2025-09-10T13:50:03.000Z 130.84 2025-09-10T13:50:07.000Z 132.06 2025-09-10T13:50:11.000Z 132.77 2025-09-10T13:50:14.000Z 133.78 2025-09-10T13:50:18.000Z 136.65 2025-09-10T13:50:22.000Z 136.95 2025-09-10T13:50:27.000Z 137.19 2025-09-10T13:50:31.000Z 138.05 2025-09-10T13:50:36.000Z 135.95 2025-09-10T13:50:42.000Z 137.81 2025-09-10T13:50:47.000Z 137.87 2025-09-10T13:50:52.000Z 138.82 2025-09-10T13:50:56.000Z 139.96 2025-09-10T13:51:00.000Z 140.33 2025-09-10T13:51:04.000Z 137.31 2025-09-10T13:51:08.000Z 137.02 2025-09-10T13:51:12.000Z 137.55 2025-09-10T13:51:16.000Z 139.21 2025-09-10T13:51:21.000Z 140.38 2025-09-10T13:51:25.000Z 139.98 2025-09-10T13:51:29.000Z 138.99 2025-09-10T13:51:33.000Z 139.70 2025-09-10T13:51:37.000Z 140.00 2025-09-10T13:51:41.000Z 140.67 2025-09-10T13:51:46.000Z 141.42 2025-09-10T13:51:51.000Z 139.97 2025-09-10T13:51:56.000Z 140.04 2025-09-10T13:52:01.000Z 141.33 2025-09-10T13:52:06.000Z 143.15 2025-09-10T13:52:12.000Z 144.62 2025-09-10T13:52:17.000Z 145.48 2025-09-10T13:52:22.000Z 146.05 2025-09-10T13:52:28.000Z 146.99 2025-09-10T13:52:33.000Z 149.82 2025-09-10T13:52:39.000Z 150.78 2025-09-10T13:52:45.000Z 148.78 2025-09-10T13:52:51.000Z 149.79 2025-09-10T13:52:58.000Z 149.68 2025-09-10T13:53:04.000Z 145.70 2025-09-10T13:53:11.000Z 147.67 2025-09-10T13:53:19.000Z 148.32 2025-09-10T13:53:28.000Z 150.12 2025-09-10T13:53:36.000Z 150.07 2025-09-10T13:53:42.000Z 152.70 2025-09-10T13:53:48.000Z 152.43 2025-09-10T13:53:53.000Z 153.04 2025-09-10T13:53:58.000Z 153.05 2025-09-10T13:54:03.000Z 154.88 2025-09-10T13:54:08.000Z 156.10 2025-09-10T13:54:25.000Z 157.26 2025-09-10T13:54:30.000Z 157.67 2025-09-10T13:54:35.000Z 159.25 2025-09-10T13:54:40.000Z 159.11 2025-09-10T13:54:45.000Z 158.32 2025-09-10T13:54:50.000Z 159.19 2025-09-10T13:54:55.000Z 158.37 2025-09-10T13:55:00.000Z 159.47 2025-09-10T13:55:05.000Z 160.24 2025-09-10T13:55:10.000Z 162.27 2025-09-10T13:55:15.000Z 162.94 2025-09-10T13:55:20.000Z 161.70 2025-09-10T13:55:25.000Z 161.36 2025-09-10T13:55:29.000Z 158.52 2025-09-10T13:55:34.000Z 159.72 2025-09-10T13:55:38.000Z 156.86 2025-09-10T13:55:43.000Z 158.40 2025-09-10T13:55:48.000Z 153.89 2025-09-10T13:55:53.000Z 157.39 2025-09-10T13:55:58.000Z 158.79 2025-09-10T13:56:03.000Z 161.45 2025-09-10T13:56:07.000Z 161.26 2025-09-10T13:56:11.000Z 161.36 2025-09-10T13:56:16.000Z 160.39 2025-09-10T13:56:21.000Z 158.80 2025-09-10T13:56:26.000Z 157.13 2025-09-10T13:56:30.000Z 157.07 2025-09-10T13:56:34.000Z 156.66 2025-09-10T13:56:38.000Z 157.16 2025-09-10T13:56:42.000Z 155.69 2025-09-10T13:56:46.000Z 155.63 2025-09-10T13:56:50.000Z 154.13 2025-09-10T13:56:54.000Z 153.27 2025-09-10T13:56:58.000Z 152.02 2025-09-10T13:57:02.000Z 150.94 2025-09-10T13:57:06.000Z 150.85 2025-09-10T13:57:09.000Z 152.00 2025-09-10T13:57:12.000Z 152.22 2025-09-10T13:57:16.000Z 151.76 2025-09-10T13:57:20.000Z 151.49 2025-09-10T13:57:24.000Z 150.75 2025-09-10T13:57:28.000Z 150.41 2025-09-10T13:57:33.000Z 152.63 2025-09-10T13:57:38.000Z 153.49 2025-09-10T13:57:44.000Z 152.57 2025-09-10T13:57:50.000Z 154.70 2025-09-10T13:57:56.000Z 155.37 2025-09-10T13:58:02.000Z 155.87 2025-09-10T13:58:07.000Z 155.92 2025-09-10T13:58:12.000Z 156.84 2025-09-10T13:58:17.000Z 157.23 2025-09-10T13:58:22.000Z 157.18 2025-09-10T13:58:27.000Z 157.39 2025-09-10T13:58:32.000Z 157.06 2025-09-10T13:58:37.000Z 156.69 2025-09-10T13:58:42.000Z 155.80 2025-09-10T13:58:46.000Z 155.33 2025-09-10T13:58:50.000Z 155.53 2025-09-10T13:58:55.000Z 155.56 2025-09-10T13:59:00.000Z 155.52 2025-09-10T13:59:05.000Z 156.03 2025-09-10T13:59:10.000Z 157.18 2025-09-10T13:59:14.000Z 157.04 2025-09-10T13:59:18.000Z 157.22 2025-09-10T13:59:23.000Z 157.12 2025-09-10T13:59:28.000Z 157.99 2025-09-10T13:59:32.000Z 159.57 2025-09-10T13:59:37.000Z 159.57 2025-09-10T13:59:42.000Z 161.01 2025-09-10T13:59:47.000Z 157.87 2025-09-10T14:00:33.000Z 156.98 2025-09-10T14:00:39.000Z 155.03 2025-09-10T14:00:43.000Z 154.46 2025-09-10T14:00:47.000Z 153.31 2025-09-10T14:00:51.000Z 152.11 2025-09-10T14:00:55.000Z 152.87 2025-09-10T14:00:59.000Z 151.02 2025-09-10T14:01:03.000Z 151.30 2025-09-10T14:01:07.000Z 152.07 2025-09-10T14:01:11.000Z 152.64 2025-09-10T14:01:15.000Z 153.64 2025-09-10T14:01:20.000Z 153.92 2025-09-10T14:01:25.000Z 154.40 2025-09-10T14:01:29.000Z 154.64 2025-09-10T14:01:33.000Z 151.30 2025-09-10T14:01:38.000Z 152.98 2025-09-10T14:01:43.000Z 155.30 2025-09-10T14:01:49.000Z 155.58 2025-09-10T14:01:53.000Z 154.74 2025-09-10T14:01:58.000Z 156.92 2025-09-10T14:02:02.000Z 159.91 2025-09-10T14:02:06.000Z 157.90 2025-09-10T14:02:10.000Z 154.59 2025-09-10T14:02:14.000Z 155.79 2025-09-10T14:02:18.000Z 155.92 2025-09-10T14:02:22.000Z 156.09 2025-09-10T14:02:26.000Z 156.60 2025-09-10T14:02:30.000Z 154.71 2025-09-10T14:02:34.000Z 155.28 2025-09-10T14:02:38.000Z 155.36 2025-09-10T14:02:42.000Z 156.25 2025-09-10T14:02:46.000Z 158.28 2025-09-10T14:02:50.000Z 157.53 2025-09-10T14:02:55.000Z 156.51 2025-09-10T14:03:00.000Z 154.45 2025-09-10T14:03:05.000Z 155.19 2025-09-10T14:03:11.000Z 155.09 2025-09-10T14:03:17.000Z 157.58 2025-09-10T14:03:23.000Z 158.91 2025-09-10T14:03:28.000Z 161.79 2025-09-10T14:03:33.000Z 159.60 2025-09-10T14:03:37.000Z 159.02 2025-09-10T14:03:41.000Z 159.35 2025-09-10T14:03:45.000Z 158.69 2025-09-10T14:03:49.000Z 154.64 2025-09-10T14:03:53.000Z 152.11 2025-09-10T14:03:56.000Z 147.83 2025-09-10T14:03:59.000Z 144.75 2025-09-10T14:04:02.000Z 140.45 2025-09-10T14:04:06.000Z 141.04 2025-09-10T14:04:10.000Z 143.15 2025-09-10T14:04:14.000Z 145.17 2025-09-10T14:04:18.000Z 144.20 2025-09-10T14:04:22.000Z 145.35 2025-09-10T14:04:26.000Z 146.66 2025-09-10T14:04:30.000Z 149.10 2025-09-10T14:04:34.000Z 149.05 2025-09-10T14:04:37.000Z 148.17 2025-09-10T14:04:41.000Z 150.07 2025-09-10T14:04:45.000Z 150.13 2025-09-10T14:04:49.000Z 147.42 2025-09-10T14:04:54.000Z 147.95 2025-09-10T14:05:00.000Z 149.22 2025-09-10T14:05:06.000Z 148.69 2025-09-10T14:05:12.000Z 150.04 2025-09-10T14:05:19.000Z 146.36 2025-09-10T14:05:24.000Z 150.10 2025-09-10T14:05:28.000Z 150.78 2025-09-10T14:05:32.000Z 150.26 2025-09-10T14:05:36.000Z 149.97 2025-09-10T14:05:40.000Z 150.70 2025-09-10T14:05:45.000Z 150.39 2025-09-10T14:05:49.000Z 149.71 2025-09-10T14:05:53.000Z 148.17 2025-09-10T14:05:56.000Z 146.65 2025-09-10T14:05:59.000Z 144.78 2025-09-10T14:06:02.000Z 142.92 2025-09-10T14:06:06.000Z 140.40 2025-09-10T14:06:09.000Z 140.08 2025-09-10T14:06:12.000Z 140.80 2025-09-10T14:06:15.000Z 141.55 2025-09-10T14:06:18.000Z 141.72 2025-09-10T14:06:21.000Z 140.60 2025-09-10T14:06:25.000Z 141.15 2025-09-10T14:06:28.000Z 140.01 2025-09-10T14:06:32.000Z 139.02 2025-09-10T14:06:36.000Z 137.42 2025-09-10T14:06:40.000Z 136.61 2025-09-10T14:06:43.000Z 136.28 2025-09-10T14:06:46.000Z 137.20 2025-09-10T14:06:50.000Z 136.61 2025-09-10T14:06:54.000Z 137.22 2025-09-10T14:06:58.000Z 137.70 2025-09-10T14:07:02.000Z 137.39 2025-09-10T14:07:06.000Z 135.94 2025-09-10T14:07:10.000Z 133.94 2025-09-10T14:07:14.000Z 135.50 2025-09-10T14:07:18.000Z 136.66 2025-09-10T14:07:23.000Z 136.02 2025-09-10T14:07:28.000Z 135.21 2025-09-10T14:07:33.000Z 136.48 2025-09-10T14:07:38.000Z 136.64 2025-09-10T14:07:42.000Z 137.37 2025-09-10T14:07:46.000Z 135.80 2025-09-10T14:07:52.000Z 133.31 2025-09-10T14:08:11.000Z 131.11 2025-09-10T14:09:21.000Z 133.46 2025-09-10T14:09:25.000Z 134.31 2025-09-10T14:09:31.000Z 135.16 2025-09-10T14:09:37.000Z 134.89 2025-09-10T14:09:42.000Z 135.70 2025-09-10T14:09:47.000Z 139.72 2025-09-10T14:09:52.000Z 140.66 2025-09-10T14:09:56.000Z 139.50 2025-09-10T14:10:00.000Z 138.86 2025-09-10T14:10:04.000Z 138.32 2025-09-10T14:10:09.000Z 137.55 2025-09-10T14:10:13.000Z 136.00 2025-09-10T14:10:17.000Z 135.46 2025-09-10T14:10:21.000Z 135.08 2025-09-10T14:10:25.000Z 134.46 2025-09-10T14:10:29.000Z 133.88 2025-09-10T14:10:33.000Z 129.32 2025-09-10T14:10:37.000Z 131.82 2025-09-10T14:10:41.000Z 131.58 2025-09-10T14:10:45.000Z 132.93 2025-09-10T14:10:49.000Z 131.79 2025-09-10T14:10:53.000Z 131.22 2025-09-10T14:10:57.000Z 129.72 2025-09-10T14:11:01.000Z 128.75 2025-09-10T14:11:05.000Z 129.74 2025-09-10T14:11:09.000Z 129.92 2025-09-10T14:11:13.000Z 128.45 2025-09-10T14:11:17.000Z 128.97 2025-09-10T14:11:21.000Z 128.71 2025-09-10T14:11:25.000Z 129.27 2025-09-10T14:11:29.000Z 127.70 2025-09-10T14:11:33.000Z 128.92 2025-09-10T14:11:37.000Z 127.79 2025-09-10T14:11:41.000Z 126.59 2025-09-10T14:11:45.000Z 126.43 2025-09-10T14:11:49.000Z 126.87 2025-09-10T14:11:53.000Z 126.56 2025-09-10T14:11:57.000Z 128.88 2025-09-10T14:12:01.000Z 128.20 2025-09-10T14:12:05.000Z 127.33 2025-09-10T14:12:09.000Z 128.91 2025-09-10T14:12:13.000Z 129.50 2025-09-10T14:12:17.000Z 129.15 2025-09-10T14:12:21.000Z 128.60 2025-09-10T14:12:25.000Z 128.51 2025-09-10T14:12:29.000Z 124.56 2025-09-10T14:12:33.000Z 124.04 2025-09-10T14:12:37.000Z 125.68 2025-09-10T14:12:41.000Z 124.75 2025-09-10T14:12:45.000Z 123.99 2025-09-10T14:12:49.000Z 122.24 2025-09-10T14:12:54.000Z 123.62 2025-09-10T14:12:58.000Z 123.32 2025-09-10T14:13:02.000Z 122.13 2025-09-10T14:13:06.000Z 122.57 2025-09-10T14:13:11.000Z 120.69 2025-09-10T14:13:15.000Z 121.19 2025-09-10T14:13:20.000Z 118.82 2025-09-10T14:13:25.000Z 117.93 2025-09-10T14:13:30.000Z 116.77 2025-09-10T14:13:35.000Z 119.72 2025-09-10T14:13:39.000Z 118.49 2025-09-10T14:13:43.000Z 120.42 2025-09-10T14:13:47.000Z 120.80 2025-09-10T14:13:51.000Z 117.38 2025-09-10T14:13:55.000Z 118.74 2025-09-10T14:13:59.000Z 119.29 2025-09-10T14:14:03.000Z 119.20 2025-09-10T14:14:07.000Z 120.43 2025-09-10T14:14:12.000Z 124.89 2025-09-10T14:14:17.000Z 124.60 2025-09-10T14:14:23.000Z 126.36 2025-09-10T14:14:29.000Z 124.61 2025-09-10T14:14:35.000Z 123.17 2025-09-10T14:14:41.000Z 122.34 2025-09-10T14:14:46.000Z 124.11 2025-09-10T14:14:51.000Z 123.75 2025-09-10T14:14:56.000Z 121.43 2025-09-10T14:15:00.000Z 122.11 2025-09-10T14:15:04.000Z 122.46 2025-09-10T14:15:07.000Z 121.51 2025-09-10T14:15:10.000Z 118.63 2025-09-10T14:15:13.000Z 118.58 2025-09-10T14:15:16.000Z 120.43 2025-09-10T14:15:19.000Z 120.07 2025-09-10T14:15:23.000Z 118.96 2025-09-10T14:15:27.000Z 120.34 2025-09-10T14:15:31.000Z 118.27 2025-09-10T14:15:37.000Z 121.56 2025-09-10T14:15:56.000Z 123.95 2025-09-10T14:16:03.000Z 122.01 2025-09-10T14:16:07.000Z 121.50 2025-09-10T14:16:12.000Z 117.35 2025-09-10T14:16:16.000Z 116.03 2025-09-10T14:16:20.000Z 116.64 2025-09-10T14:16:24.000Z 117.82 2025-09-10T14:16:29.000Z 117.46 2025-09-10T14:16:33.000Z 117.70 2025-09-10T14:16:38.000Z 118.25 2025-09-10T14:16:43.000Z 118.68 2025-09-10T14:16:48.000Z 117.18 2025-09-10T14:16:53.000Z 116.01 2025-09-10T14:16:58.000Z 116.38 2025-09-10T14:17:03.000Z 115.62 2025-09-10T14:17:08.000Z 113.83 2025-09-10T14:17:13.000Z 114.61 2025-09-10T14:17:18.000Z 116.42 2025-09-10T14:17:22.000Z 118.06 2025-09-10T14:17:28.000Z 117.74 2025-09-10T14:17:33.000Z 117.18 2025-09-10T14:17:38.000Z 118.12 2025-09-10T14:17:44.000Z 117.22 2025-09-10T14:17:49.000Z 116.95 2025-09-10T14:17:55.000Z 114.40 2025-09-10T14:18:00.000Z 115.17 2025-09-10T14:18:05.000Z 113.11 2025-09-10T14:18:10.000Z 111.50 2025-09-10T14:18:15.000Z 108.56 2025-09-10T14:18:20.000Z 106.44 2025-09-10T14:18:25.000Z 105.49 2025-09-10T14:18:30.000Z 103.92 2025-09-10T14:18:35.000Z 106.88 2025-09-10T14:18:40.000Z 108.77 2025-09-10T14:18:44.000Z 105.63 2025-09-10T14:18:48.000Z 106.36 2025-09-10T14:18:53.000Z 109.44 2025-09-10T14:18:58.000Z 108.86 2025-09-10T14:19:04.000Z