OruxMaps GP 2025-03-12T08:21:18.588Z 107.24 2025-03-12T08:21:19.269Z Waypoint Startpunkt 38 286.79 2025-03-12T10:53:07.145Z

Name: Segment: 1

Startzeit: 09:21 12.03.2025
Zielzeit: 11:52 12.03.2025
Strecke: 24,7km (02:30)
Bewegungszeit: 02:11
Ø-Geschwindigkeit: 9,82 km/h
Netto-Geschwindigkeit: 11,25 km/h
Max. Geschwindigkeit: 26,28 km/h
Minimale Höhe: 91 m
Maximale Höhe: 386 m
Steig-Geschw.: 570,7 m/h
Sink-Geschw.: 432,6 m/h
Aufstieg: 514 m
Abstieg: 343 m
Steigzeit: 00:54
Sinkzeit: 00:47

]]> Waypoint Endpunkt 15 90.13 2025-03-12T14:06:30.657Z

Name: Segment: 1

Startzeit: 09:21 12.03.2025
Zielzeit: 15:05 12.03.2025
Strecke: 42,1km (05:43)
Bewegungszeit: 05:20
Ø-Geschwindigkeit: 7,35 km/h
Netto-Geschwindigkeit: 7,89 km/h
Max. Geschwindigkeit: 28,98 km/h
Minimale Höhe: 89 m
Maximale Höhe: 386 m
Steig-Geschw.: 569,3 m/h
Sink-Geschw.: 512,5 m/h
Aufstieg: 618 m
Abstieg: 655 m
Steigzeit: 01:05
Sinkzeit: 01:16

]]> Waypoint Endpunkt 15 Startzeit: 09:21 12.03.2025
Zielzeit: 15:05 12.03.2025
Strecke: 42,1 km (05:43)
Bewegungszeit: 05:20
Ø-Geschwindigkeit: 7,35 km/h
Netto-Geschwindigkeit: 7,89 km/h
Max. Geschwindigkeit: 28,98 km/h
Minimale Höhe: 89 m
Maximale Höhe: 386 m
Steig-Geschw.: 569,3 m/h
Sink-Geschw.: 512,5 m/h
Aufstieg: 618 m
Abstieg: 655 m
Steigzeit: 01:05
Sinkzeit: 01:16

---

]]> Trekking 10001 0 107.24 2025-03-12T08:21:18.000Z 115.70 2025-03-12T08:27:59.000Z 110.12 2025-03-12T08:32:39.000Z 99.77 2025-03-12T08:40:23.000Z 98.45 2025-03-12T08:40:31.000Z 96.01 2025-03-12T08:40:37.000Z 92.98 2025-03-12T08:40:42.000Z 93.15 2025-03-12T08:40:47.000Z 94.64 2025-03-12T08:40:52.000Z 97.11 2025-03-12T08:40:57.000Z 99.40 2025-03-12T08:41:01.000Z 102.25 2025-03-12T08:41:06.000Z 99.23 2025-03-12T08:41:12.000Z 98.44 2025-03-12T08:41:17.000Z 98.72 2025-03-12T08:41:22.000Z 97.55 2025-03-12T08:41:28.000Z 99.22 2025-03-12T08:41:36.000Z 100.99 2025-03-12T08:41:41.000Z 103.04 2025-03-12T08:41:46.000Z 102.11 2025-03-12T08:41:51.000Z 102.85 2025-03-12T08:41:56.000Z 99.87 2025-03-12T08:42:01.000Z 100.94 2025-03-12T08:42:06.000Z 102.39 2025-03-12T08:42:11.000Z 100.15 2025-03-12T08:42:15.000Z 99.15 2025-03-12T08:42:20.000Z 97.90 2025-03-12T08:42:25.000Z 95.84 2025-03-12T08:42:30.000Z 98.09 2025-03-12T08:42:36.000Z 101.43 2025-03-12T08:42:43.000Z 102.03 2025-03-12T08:42:48.000Z 102.85 2025-03-12T08:42:53.000Z 102.25 2025-03-12T08:42:58.000Z 97.21 2025-03-12T08:43:04.000Z 95.39 2025-03-12T08:43:09.000Z 94.19 2025-03-12T08:43:14.000Z 94.95 2025-03-12T08:43:19.000Z 95.50 2025-03-12T08:43:24.000Z 95.96 2025-03-12T08:43:29.000Z 96.45 2025-03-12T08:43:34.000Z 98.66 2025-03-12T08:43:39.000Z 101.56 2025-03-12T08:43:44.000Z 102.66 2025-03-12T08:43:52.000Z 98.08 2025-03-12T08:43:57.000Z 95.12 2025-03-12T08:44:01.000Z 95.71 2025-03-12T08:44:06.000Z 94.94 2025-03-12T08:44:13.000Z 94.33 2025-03-12T08:44:19.000Z 95.60 2025-03-12T08:44:25.000Z 103.59 2025-03-12T08:44:32.000Z 101.96 2025-03-12T08:44:37.000Z 99.48 2025-03-12T08:44:42.000Z 98.61 2025-03-12T08:44:47.000Z 98.00 2025-03-12T08:44:51.000Z 99.60 2025-03-12T08:44:56.000Z 99.10 2025-03-12T08:45:01.000Z 94.85 2025-03-12T08:45:05.000Z 94.06 2025-03-12T08:45:10.000Z 95.09 2025-03-12T08:45:14.000Z 94.41 2025-03-12T08:45:19.000Z 95.62 2025-03-12T08:45:24.000Z 95.01 2025-03-12T08:45:29.000Z 96.79 2025-03-12T08:45:34.000Z 97.14 2025-03-12T08:45:39.000Z 98.78 2025-03-12T08:45:44.000Z 98.57 2025-03-12T08:45:48.000Z 100.74 2025-03-12T08:45:52.000Z 100.39 2025-03-12T08:45:57.000Z 102.03 2025-03-12T08:46:02.000Z 99.81 2025-03-12T08:46:08.000Z 98.79 2025-03-12T08:46:13.000Z 98.05 2025-03-12T08:46:18.000Z 93.21 2025-03-12T08:46:23.000Z 90.16 2025-03-12T08:46:28.000Z 90.89 2025-03-12T08:46:33.000Z 91.33 2025-03-12T08:46:38.000Z 93.36 2025-03-12T08:46:45.000Z 93.17 2025-03-12T08:46:51.000Z 92.91 2025-03-12T08:46:57.000Z 93.65 2025-03-12T08:47:01.000Z 94.29 2025-03-12T08:47:07.000Z 94.63 2025-03-12T08:47:13.000Z 93.62 2025-03-12T08:47:18.000Z 94.76 2025-03-12T08:47:24.000Z 94.40 2025-03-12T08:47:29.000Z 93.21 2025-03-12T08:47:34.000Z 91.63 2025-03-12T08:47:39.000Z 93.46 2025-03-12T08:47:44.000Z 93.95 2025-03-12T08:47:49.000Z 92.75 2025-03-12T08:47:54.000Z 85.89 2025-03-12T08:48:00.000Z 87.20 2025-03-12T08:48:05.000Z 90.08 2025-03-12T08:48:10.000Z 92.70 2025-03-12T08:48:15.000Z 93.86 2025-03-12T08:48:20.000Z 94.15 2025-03-12T08:48:25.000Z 95.29 2025-03-12T08:48:30.000Z 91.82 2025-03-12T08:48:34.000Z 92.81 2025-03-12T08:48:38.000Z 91.90 2025-03-12T08:48:43.000Z 93.90 2025-03-12T08:48:49.000Z 96.85 2025-03-12T08:48:54.000Z 99.74 2025-03-12T08:48:59.000Z 99.79 2025-03-12T08:49:03.000Z 98.08 2025-03-12T08:49:08.000Z 100.02 2025-03-12T08:49:13.000Z 99.70 2025-03-12T08:49:18.000Z 101.15 2025-03-12T08:49:24.000Z 103.02 2025-03-12T08:49:29.000Z 101.73 2025-03-12T08:49:34.000Z 101.79 2025-03-12T08:49:39.000Z 103.26 2025-03-12T08:49:44.000Z 106.22 2025-03-12T08:49:49.000Z 100.62 2025-03-12T08:49:54.000Z 104.37 2025-03-12T08:49:59.000Z 105.54 2025-03-12T08:50:04.000Z 105.03 2025-03-12T08:50:09.000Z 103.52 2025-03-12T08:50:15.000Z 100.19 2025-03-12T08:50:20.000Z 97.04 2025-03-12T08:50:27.000Z 93.99 2025-03-12T08:50:37.000Z 97.12 2025-03-12T08:50:46.000Z 99.66 2025-03-12T08:51:03.000Z 101.67 2025-03-12T08:51:09.000Z 99.78 2025-03-12T08:51:15.000Z 99.05 2025-03-12T08:51:21.000Z 99.97 2025-03-12T08:51:29.000Z 99.37 2025-03-12T08:51:35.000Z 98.79 2025-03-12T08:51:40.000Z 97.42 2025-03-12T08:51:45.000Z 98.88 2025-03-12T08:51:50.000Z 99.95 2025-03-12T08:51:55.000Z 97.56 2025-03-12T08:52:00.000Z 96.65 2025-03-12T08:52:05.000Z 98.93 2025-03-12T08:52:10.000Z 99.29 2025-03-12T08:52:15.000Z 99.96 2025-03-12T08:52:23.000Z 102.14 2025-03-12T08:52:28.000Z 104.04 2025-03-12T08:52:33.000Z 103.99 2025-03-12T08:52:38.000Z 103.76 2025-03-12T08:52:44.000Z 101.10 2025-03-12T08:52:53.000Z 103.33 2025-03-12T08:53:17.000Z 105.35 2025-03-12T08:53:24.000Z 103.65 2025-03-12T08:53:30.000Z 104.87 2025-03-12T08:53:35.000Z 105.05 2025-03-12T08:53:40.000Z 100.25 2025-03-12T08:53:46.000Z 99.49 2025-03-12T08:53:52.000Z 100.79 2025-03-12T08:53:58.000Z 99.10 2025-03-12T08:54:04.000Z 99.57 2025-03-12T08:54:10.000Z 98.72 2025-03-12T08:54:17.000Z 96.31 2025-03-12T08:54:22.000Z 98.10 2025-03-12T08:54:25.000Z 99.25 2025-03-12T08:54:30.000Z 100.37 2025-03-12T08:54:37.000Z 102.87 2025-03-12T08:54:44.000Z 103.15 2025-03-12T08:54:50.000Z 103.60 2025-03-12T08:54:55.000Z 104.22 2025-03-12T08:55:00.000Z 100.17 2025-03-12T08:55:10.000Z 98.41 2025-03-12T08:55:17.000Z 98.51 2025-03-12T08:55:23.000Z 99.13 2025-03-12T08:55:29.000Z 100.00 2025-03-12T08:55:35.000Z 105.03 2025-03-12T08:55:41.000Z 106.11 2025-03-12T08:55:46.000Z 105.23 2025-03-12T08:55:51.000Z 103.65 2025-03-12T08:55:56.000Z 103.97 2025-03-12T08:56:01.000Z 100.75 2025-03-12T08:56:07.000Z 99.76 2025-03-12T08:56:15.000Z 102.55 2025-03-12T08:56:21.000Z 101.36 2025-03-12T08:56:27.000Z 101.58 2025-03-12T08:56:32.000Z 102.02 2025-03-12T08:56:37.000Z 104.05 2025-03-12T08:56:43.000Z 102.69 2025-03-12T08:56:48.000Z 104.67 2025-03-12T08:56:53.000Z 105.77 2025-03-12T08:56:58.000Z 102.77 2025-03-12T08:57:03.000Z 100.62 2025-03-12T08:57:08.000Z 102.25 2025-03-12T08:57:21.000Z 103.63 2025-03-12T08:57:25.000Z 103.62 2025-03-12T08:57:30.000Z 104.50 2025-03-12T08:57:35.000Z 102.33 2025-03-12T08:57:40.000Z 106.58 2025-03-12T08:57:44.000Z 108.99 2025-03-12T08:57:48.000Z 109.14 2025-03-12T08:57:52.000Z 112.61 2025-03-12T08:57:56.000Z 109.82 2025-03-12T08:58:01.000Z 106.70 2025-03-12T08:58:06.000Z 104.92 2025-03-12T08:58:11.000Z 107.29 2025-03-12T08:58:15.000Z 106.84 2025-03-12T08:58:20.000Z 107.16 2025-03-12T08:58:24.000Z 107.89 2025-03-12T08:58:28.000Z 107.26 2025-03-12T08:58:34.000Z 111.91 2025-03-12T08:58:43.000Z 109.64 2025-03-12T08:58:50.000Z 110.21 2025-03-12T08:58:55.000Z 110.88 2025-03-12T08:59:00.000Z 106.83 2025-03-12T08:59:05.000Z 107.31 2025-03-12T08:59:09.000Z 107.23 2025-03-12T08:59:14.000Z 106.29 2025-03-12T08:59:18.000Z 105.84 2025-03-12T08:59:22.000Z 107.29 2025-03-12T08:59:27.000Z 106.53 2025-03-12T08:59:32.000Z 107.93 2025-03-12T08:59:36.000Z 107.37 2025-03-12T08:59:41.000Z 108.20 2025-03-12T08:59:46.000Z 106.24 2025-03-12T08:59:51.000Z 107.05 2025-03-12T08:59:56.000Z 108.77 2025-03-12T09:00:00.000Z 106.45 2025-03-12T09:00:05.000Z 107.64 2025-03-12T09:00:12.000Z 110.92 2025-03-12T09:00:18.000Z 110.60 2025-03-12T09:00:23.000Z 108.24 2025-03-12T09:00:28.000Z 108.20 2025-03-12T09:00:33.000Z 109.22 2025-03-12T09:00:38.000Z 107.11 2025-03-12T09:00:43.000Z 110.27 2025-03-12T09:00:48.000Z 113.08 2025-03-12T09:00:53.000Z 113.20 2025-03-12T09:00:58.000Z 113.92 2025-03-12T09:01:03.000Z 111.17 2025-03-12T09:01:08.000Z 112.02 2025-03-12T09:01:13.000Z 112.29 2025-03-12T09:01:18.000Z 110.51 2025-03-12T09:01:24.000Z 112.06 2025-03-12T09:01:30.000Z 113.28 2025-03-12T09:01:35.000Z 112.42 2025-03-12T09:01:40.000Z 112.67 2025-03-12T09:01:45.000Z 115.00 2025-03-12T09:01:50.000Z 119.87 2025-03-12T09:01:55.000Z 120.96 2025-03-12T09:02:01.000Z 117.17 2025-03-12T09:02:07.000Z 119.39 2025-03-12T09:02:11.000Z 118.67 2025-03-12T09:02:16.000Z 120.10 2025-03-12T09:02:21.000Z 121.83 2025-03-12T09:02:26.000Z 118.48 2025-03-12T09:02:31.000Z 115.05 2025-03-12T09:02:36.000Z 117.31 2025-03-12T09:02:41.000Z 116.99 2025-03-12T09:02:46.000Z 117.28 2025-03-12T09:02:51.000Z 112.32 2025-03-12T09:02:56.000Z 113.46 2025-03-12T09:03:01.000Z 112.60 2025-03-12T09:03:06.000Z 112.09 2025-03-12T09:03:11.000Z 111.62 2025-03-12T09:03:16.000Z 113.98 2025-03-12T09:03:21.000Z 115.10 2025-03-12T09:03:26.000Z 114.14 2025-03-12T09:03:31.000Z 114.28 2025-03-12T09:03:35.000Z 110.74 2025-03-12T09:03:40.000Z 111.03 2025-03-12T09:03:45.000Z 112.66 2025-03-12T09:03:50.000Z 114.74 2025-03-12T09:03:56.000Z 113.25 2025-03-12T09:04:09.000Z 113.32 2025-03-12T09:04:15.000Z 115.87 2025-03-12T09:04:20.000Z 115.31 2025-03-12T09:04:26.000Z 117.90 2025-03-12T09:04:31.000Z 117.71 2025-03-12T09:04:36.000Z 119.36 2025-03-12T09:04:42.000Z 121.04 2025-03-12T09:04:49.000Z 116.90 2025-03-12T09:04:55.000Z 116.99 2025-03-12T09:04:59.000Z 116.68 2025-03-12T09:05:04.000Z 115.58 2025-03-12T09:05:09.000Z 118.87 2025-03-12T09:05:14.000Z 121.89 2025-03-12T09:05:20.000Z 117.02 2025-03-12T09:05:29.000Z 117.68 2025-03-12T09:05:35.000Z 117.69 2025-03-12T09:05:40.000Z 114.14 2025-03-12T09:05:45.000Z 118.46 2025-03-12T09:05:50.000Z 116.39 2025-03-12T09:05:55.000Z 114.97 2025-03-12T09:06:01.000Z 119.14 2025-03-12T09:06:06.000Z 116.73 2025-03-12T09:06:11.000Z 119.02 2025-03-12T09:06:23.000Z 120.17 2025-03-12T09:06:27.000Z 121.30 2025-03-12T09:06:31.000Z 119.28 2025-03-12T09:06:36.000Z 120.26 2025-03-12T09:06:41.000Z 115.05 2025-03-12T09:06:46.000Z 112.83 2025-03-12T09:06:51.000Z 111.78 2025-03-12T09:06:55.000Z 112.29 2025-03-12T09:06:59.000Z 110.42 2025-03-12T09:07:04.000Z 109.42 2025-03-12T09:07:09.000Z 112.60 2025-03-12T09:07:14.000Z 114.03 2025-03-12T09:07:19.000Z 112.39 2025-03-12T09:07:24.000Z 110.61 2025-03-12T09:07:29.000Z 111.26 2025-03-12T09:07:34.000Z 110.50 2025-03-12T09:07:39.000Z 109.85 2025-03-12T09:07:46.000Z 118.62 2025-03-12T09:07:51.000Z 121.11 2025-03-12T09:07:55.000Z 125.82 2025-03-12T09:08:01.000Z 127.98 2025-03-12T09:08:07.000Z 122.55 2025-03-12T09:08:12.000Z 121.58 2025-03-12T09:08:17.000Z 121.12 2025-03-12T09:08:23.000Z 120.01 2025-03-12T09:08:27.000Z 120.71 2025-03-12T09:08:31.000Z 123.85 2025-03-12T09:08:37.000Z 126.32 2025-03-12T09:08:43.000Z 127.54 2025-03-12T09:08:49.000Z 127.03 2025-03-12T09:08:55.000Z 123.25 2025-03-12T09:09:00.000Z 125.97 2025-03-12T09:09:05.000Z 126.03 2025-03-12T09:09:11.000Z 125.47 2025-03-12T09:09:16.000Z 123.30 2025-03-12T09:09:22.000Z 122.52 2025-03-12T09:09:28.000Z 128.52 2025-03-12T09:09:42.000Z 134.87 2025-03-12T09:09:53.000Z 134.25 2025-03-12T09:10:03.000Z 134.91 2025-03-12T09:10:07.000Z 131.40 2025-03-12T09:10:12.000Z 130.63 2025-03-12T09:10:17.000Z 127.42 2025-03-12T09:10:22.000Z 126.14 2025-03-12T09:10:27.000Z 125.31 2025-03-12T09:10:32.000Z 126.95 2025-03-12T09:10:37.000Z 124.86 2025-03-12T09:10:42.000Z 124.02 2025-03-12T09:10:47.000Z 125.26 2025-03-12T09:10:52.000Z 127.99 2025-03-12T09:11:05.000Z 132.22 2025-03-12T09:11:11.000Z 132.50 2025-03-12T09:11:16.000Z 129.93 2025-03-12T09:11:21.000Z 130.84 2025-03-12T09:11:26.000Z 132.53 2025-03-12T09:11:32.000Z 130.71 2025-03-12T09:11:38.000Z 132.15 2025-03-12T09:11:44.000Z 131.23 2025-03-12T09:11:52.000Z 132.44 2025-03-12T09:11:57.000Z 135.12 2025-03-12T09:12:03.000Z 136.05 2025-03-12T09:12:09.000Z 138.19 2025-03-12T09:12:16.000Z 135.99 2025-03-12T09:12:22.000Z 137.58 2025-03-12T09:12:28.000Z 140.08 2025-03-12T09:12:34.000Z 139.01 2025-03-12T09:12:41.000Z 135.32 2025-03-12T09:12:47.000Z 136.98 2025-03-12T09:12:53.000Z 136.14 2025-03-12T09:12:59.000Z 136.74 2025-03-12T09:13:05.000Z 137.45 2025-03-12T09:13:11.000Z 142.31 2025-03-12T09:13:19.000Z 141.95 2025-03-12T09:13:26.000Z 142.48 2025-03-12T09:13:33.000Z 143.00 2025-03-12T09:13:41.000Z 142.43 2025-03-12T09:13:49.000Z 141.16 2025-03-12T09:13:58.000Z 145.18 2025-03-12T09:14:05.000Z 146.07 2025-03-12T09:14:13.000Z 149.58 2025-03-12T09:14:21.000Z 153.68 2025-03-12T09:14:29.000Z 154.03 2025-03-12T09:14:37.000Z 156.24 2025-03-12T09:14:45.000Z 159.00 2025-03-12T09:14:55.000Z 166.23 2025-03-12T09:15:05.000Z 164.90 2025-03-12T09:15:17.000Z 165.95 2025-03-12T09:15:27.000Z 164.82 2025-03-12T09:15:38.000Z 171.31 2025-03-12T09:15:49.000Z 171.44 2025-03-12T09:19:55.000Z 174.39 2025-03-12T09:21:32.000Z 177.38 2025-03-12T09:21:41.000Z 175.56 2025-03-12T09:21:50.000Z 178.04 2025-03-12T09:21:58.000Z 180.50 2025-03-12T09:22:06.000Z 181.08 2025-03-12T09:22:14.000Z 183.56 2025-03-12T09:22:22.000Z 182.18 2025-03-12T09:22:30.000Z 180.07 2025-03-12T09:22:37.000Z 186.96 2025-03-12T09:22:43.000Z 186.62 2025-03-12T09:22:51.000Z 189.39 2025-03-12T09:23:01.000Z 190.12 2025-03-12T09:23:12.000Z 196.46 2025-03-12T09:23:20.000Z 198.21 2025-03-12T09:23:27.000Z 198.78 2025-03-12T09:23:37.000Z 199.46 2025-03-12T09:23:45.000Z 200.68 2025-03-12T09:23:55.000Z 198.78 2025-03-12T09:24:05.000Z 203.32 2025-03-12T09:24:16.000Z 208.24 2025-03-12T09:24:26.000Z 211.43 2025-03-12T09:24:38.000Z 218.52 2025-03-12T09:24:46.000Z 215.90 2025-03-12T09:24:57.000Z 218.23 2025-03-12T09:25:08.000Z 217.95 2025-03-12T09:25:18.000Z 220.12 2025-03-12T09:25:28.000Z 214.95 2025-03-12T09:25:38.000Z 220.89 2025-03-12T09:25:47.000Z 227.92 2025-03-12T09:25:57.000Z 232.65 2025-03-12T09:26:06.000Z 232.98 2025-03-12T09:26:15.000Z 231.38 2025-03-12T09:26:24.000Z 235.85 2025-03-12T09:26:33.000Z 237.64 2025-03-12T09:26:42.000Z 240.76 2025-03-12T09:26:52.000Z 238.37 2025-03-12T09:27:01.000Z 239.52 2025-03-12T09:27:08.000Z 240.73 2025-03-12T09:27:15.000Z 240.72 2025-03-12T09:27:21.000Z 238.60 2025-03-12T09:27:27.000Z 236.62 2025-03-12T09:27:33.000Z 235.46 2025-03-12T09:27:40.000Z 232.52 2025-03-12T09:27:47.000Z 227.08 2025-03-12T09:27:54.000Z 229.14 2025-03-12T09:27:59.000Z 233.95 2025-03-12T09:28:04.000Z 233.96 2025-03-12T09:28:09.000Z 233.01 2025-03-12T09:28:15.000Z 231.75 2025-03-12T09:28:21.000Z 236.13 2025-03-12T09:28:28.000Z 239.60 2025-03-12T09:28:34.000Z 234.02 2025-03-12T09:28:40.000Z 235.39 2025-03-12T09:28:46.000Z 233.28 2025-03-12T09:28:52.000Z 235.65 2025-03-12T09:28:58.000Z 232.14 2025-03-12T09:29:03.000Z 229.92 2025-03-12T09:29:09.000Z 228.21 2025-03-12T09:29:15.000Z 227.03 2025-03-12T09:29:22.000Z 228.34 2025-03-12T09:29:29.000Z 233.53 2025-03-12T09:29:35.000Z 234.78 2025-03-12T09:29:41.000Z 233.87 2025-03-12T09:29:47.000Z 233.75 2025-03-12T09:29:54.000Z 230.74 2025-03-12T09:29:59.000Z 227.56 2025-03-12T09:30:05.000Z 228.52 2025-03-12T09:30:13.000Z 226.79 2025-03-12T09:30:18.000Z 230.14 2025-03-12T09:30:23.000Z 235.90 2025-03-12T09:30:29.000Z 235.28 2025-03-12T09:30:34.000Z 234.73 2025-03-12T09:30:40.000Z 233.82 2025-03-12T09:30:45.000Z 233.29 2025-03-12T09:30:51.000Z 232.02 2025-03-12T09:30:56.000Z 231.00 2025-03-12T09:31:01.000Z 235.10 2025-03-12T09:31:08.000Z 232.30 2025-03-12T09:31:13.000Z 233.42 2025-03-12T09:31:18.000Z 230.17 2025-03-12T09:31:22.000Z 229.48 2025-03-12T09:31:27.000Z 229.09 2025-03-12T09:31:31.000Z 232.25 2025-03-12T09:31:36.000Z 228.80 2025-03-12T09:31:43.000Z 230.24 2025-03-12T09:31:48.000Z 226.39 2025-03-12T09:31:54.000Z 225.89 2025-03-12T09:32:00.000Z 226.15 2025-03-12T09:32:05.000Z 228.91 2025-03-12T09:32:11.000Z 226.57 2025-03-12T09:32:17.000Z 224.67 2025-03-12T09:32:22.000Z 225.78 2025-03-12T09:32:28.000Z 224.87 2025-03-12T09:32:31.000Z 226.60 2025-03-12T09:32:36.000Z 225.32 2025-03-12T09:32:42.000Z 221.51 2025-03-12T09:32:50.000Z 219.70 2025-03-12T09:32:55.000Z 224.75 2025-03-12T09:33:01.000Z 226.00 2025-03-12T09:33:07.000Z 228.70 2025-03-12T09:33:13.000Z 235.34 2025-03-12T09:33:20.000Z 238.05 2025-03-12T09:33:27.000Z 236.40 2025-03-12T09:33:32.000Z 234.06 2025-03-12T09:33:38.000Z 231.54 2025-03-12T09:33:44.000Z 233.64 2025-03-12T09:33:50.000Z 241.04 2025-03-12T09:33:57.000Z 244.45 2025-03-12T09:34:04.000Z 242.16 2025-03-12T09:34:09.000Z 238.78 2025-03-12T09:34:16.000Z 240.70 2025-03-12T09:34:22.000Z 235.83 2025-03-12T09:34:29.000Z 236.19 2025-03-12T09:34:36.000Z 234.65 2025-03-12T09:34:45.000Z 236.33 2025-03-12T09:34:51.000Z 240.76 2025-03-12T09:34:58.000Z 238.36 2025-03-12T09:35:06.000Z 240.49 2025-03-12T09:35:14.000Z 236.82 2025-03-12T09:35:22.000Z 242.17 2025-03-12T09:35:30.000Z 250.46 2025-03-12T09:35:36.000Z 256.34 2025-03-12T09:35:43.000Z 255.56 2025-03-12T09:35:52.000Z 256.14 2025-03-12T09:36:00.000Z 257.37 2025-03-12T09:36:07.000Z 261.66 2025-03-12T09:36:14.000Z 259.93 2025-03-12T09:36:24.000Z 255.58 2025-03-12T09:36:30.000Z 257.42 2025-03-12T09:36:35.000Z 257.69 2025-03-12T09:36:41.000Z 261.06 2025-03-12T09:36:48.000Z 254.72 2025-03-12T09:36:54.000Z 255.45 2025-03-12T09:37:00.000Z 256.75 2025-03-12T09:37:06.000Z 257.67 2025-03-12T09:37:11.000Z 256.68 2025-03-12T09:37:16.000Z 256.54 2025-03-12T09:37:22.000Z 259.88 2025-03-12T09:37:27.000Z 260.30 2025-03-12T09:37:32.000Z 259.47 2025-03-12T09:37:37.000Z 264.03 2025-03-12T09:37:42.000Z 269.25 2025-03-12T09:37:48.000Z 271.25 2025-03-12T09:37:54.000Z 274.61 2025-03-12T09:38:00.000Z 267.89 2025-03-12T09:38:07.000Z 265.20 2025-03-12T09:38:13.000Z 267.22 2025-03-12T09:38:19.000Z 266.77 2025-03-12T09:38:27.000Z 268.57 2025-03-12T09:38:34.000Z 270.95 2025-03-12T09:38:42.000Z 271.87 2025-03-12T09:38:50.000Z 275.27 2025-03-12T09:38:59.000Z 275.85 2025-03-12T09:39:07.000Z 277.28 2025-03-12T09:39:18.000Z 274.76 2025-03-12T09:39:27.000Z 274.10 2025-03-12T09:39:35.000Z 275.92 2025-03-12T09:39:43.000Z 282.89 2025-03-12T09:39:51.000Z 289.95 2025-03-12T09:39:59.000Z 288.58 2025-03-12T09:40:07.000Z 286.28 2025-03-12T09:40:15.000Z 290.99 2025-03-12T09:40:23.000Z 292.17 2025-03-12T09:40:30.000Z 296.84 2025-03-12T09:40:37.000Z 292.90 2025-03-12T09:40:45.000Z 295.67 2025-03-12T09:40:53.000Z 292.50 2025-03-12T09:41:39.000Z 294.11 2025-03-12T09:41:45.000Z 294.43 2025-03-12T09:41:52.000Z 292.32 2025-03-12T09:41:59.000Z 292.32 2025-03-12T09:42:02.000Z 289.63 2025-03-12T09:42:05.000Z 283.27 2025-03-12T09:42:09.000Z 281.94 2025-03-12T09:42:13.000Z 280.31 2025-03-12T09:42:17.000Z 279.46 2025-03-12T09:42:21.000Z 277.58 2025-03-12T09:42:25.000Z 276.58 2025-03-12T09:42:29.000Z 277.93 2025-03-12T09:42:34.000Z 284.57 2025-03-12T09:42:39.000Z 284.19 2025-03-12T09:42:44.000Z 282.70 2025-03-12T09:42:49.000Z 282.64 2025-03-12T09:42:54.000Z 283.17 2025-03-12T09:42:58.000Z 282.30 2025-03-12T09:43:03.000Z 279.38 2025-03-12T09:43:08.000Z 281.10 2025-03-12T09:43:13.000Z 280.57 2025-03-12T09:43:18.000Z 276.67 2025-03-12T09:43:23.000Z 274.79 2025-03-12T09:43:29.000Z 278.03 2025-03-12T09:43:34.000Z 278.94 2025-03-12T09:43:38.000Z 277.12 2025-03-12T09:43:42.000Z 277.56 2025-03-12T09:43:48.000Z 282.01 2025-03-12T09:43:53.000Z 279.51 2025-03-12T09:43:58.000Z 277.36 2025-03-12T09:44:03.000Z 278.33 2025-03-12T09:44:08.000Z 277.39 2025-03-12T09:44:12.000Z 275.31 2025-03-12T09:44:16.000Z 273.02 2025-03-12T09:44:21.000Z 274.17 2025-03-12T09:44:26.000Z 274.96 2025-03-12T09:44:31.000Z 273.66 2025-03-12T09:44:35.000Z 272.02 2025-03-12T09:44:39.000Z 272.32 2025-03-12T09:44:43.000Z 272.22 2025-03-12T09:44:47.000Z 278.35 2025-03-12T09:50:21.000Z 275.37 2025-03-12T09:50:29.000Z 275.18 2025-03-12T09:50:37.000Z 273.69 2025-03-12T09:50:44.000Z 278.46 2025-03-12T09:50:50.000Z 276.10 2025-03-12T09:50:57.000Z 276.16 2025-03-12T09:51:04.000Z 277.68 2025-03-12T09:51:11.000Z 279.28 2025-03-12T09:51:18.000Z 280.93 2025-03-12T09:51:25.000Z 283.72 2025-03-12T09:51:32.000Z 286.73 2025-03-12T09:51:39.000Z 286.01 2025-03-12T09:51:46.000Z 285.85 2025-03-12T09:51:52.000Z 285.98 2025-03-12T09:51:58.000Z 287.20 2025-03-12T09:52:04.000Z 290.37 2025-03-12T09:52:10.000Z 292.43 2025-03-12T09:52:16.000Z 292.44 2025-03-12T09:52:23.000Z 295.05 2025-03-12T09:52:30.000Z 297.27 2025-03-12T09:52:37.000Z 297.96 2025-03-12T09:52:44.000Z 297.03 2025-03-12T09:52:56.000Z 293.41 2025-03-12T09:53:09.000Z 295.34 2025-03-12T09:53:19.000Z 292.45 2025-03-12T09:53:26.000Z 297.47 2025-03-12T09:53:32.000Z 297.43 2025-03-12T09:53:37.000Z 297.47 2025-03-12T09:53:42.000Z 298.34 2025-03-12T09:53:48.000Z 299.67 2025-03-12T09:53:54.000Z 299.56 2025-03-12T09:54:00.000Z 300.92 2025-03-12T09:54:07.000Z 298.51 2025-03-12T09:54:13.000Z 297.96 2025-03-12T09:54:20.000Z 295.41 2025-03-12T09:54:27.000Z 296.93 2025-03-12T09:54:34.000Z 297.39 2025-03-12T09:54:41.000Z 298.79 2025-03-12T09:54:47.000Z 300.74 2025-03-12T09:54:53.000Z 306.93 2025-03-12T09:54:58.000Z 306.88 2025-03-12T09:55:04.000Z 312.11 2025-03-12T09:55:10.000Z 313.36 2025-03-12T09:55:15.000Z 312.96 2025-03-12T09:55:20.000Z 311.41 2025-03-12T09:55:25.000Z 310.25 2025-03-12T09:55:31.000Z 310.52 2025-03-12T09:55:38.000Z 313.76 2025-03-12T09:55:44.000Z 313.85 2025-03-12T09:55:51.000Z 317.25 2025-03-12T09:55:58.000Z 316.54 2025-03-12T09:56:05.000Z 318.80 2025-03-12T09:56:11.000Z 321.65 2025-03-12T09:56:18.000Z 322.74 2025-03-12T09:56:25.000Z 323.43 2025-03-12T09:56:32.000Z 318.21 2025-03-12T09:56:39.000Z 312.72 2025-03-12T09:56:47.000Z 316.70 2025-03-12T09:56:55.000Z 319.26 2025-03-12T09:57:01.000Z 317.35 2025-03-12T09:57:06.000Z 320.32 2025-03-12T09:57:12.000Z 321.55 2025-03-12T09:57:18.000Z 324.96 2025-03-12T09:57:24.000Z 329.03 2025-03-12T09:57:30.000Z 330.55 2025-03-12T09:57:36.000Z 331.78 2025-03-12T09:57:42.000Z 332.47 2025-03-12T09:57:48.000Z 332.78 2025-03-12T09:57:55.000Z 335.56 2025-03-12T09:58:03.000Z 333.30 2025-03-12T09:58:09.000Z 337.40 2025-03-12T09:58:16.000Z 337.09 2025-03-12T09:58:23.000Z 338.94 2025-03-12T09:58:29.000Z 335.16 2025-03-12T09:58:35.000Z 339.89 2025-03-12T09:59:31.000Z 340.54 2025-03-12T09:59:35.000Z 341.76 2025-03-12T09:59:39.000Z 339.82 2025-03-12T09:59:43.000Z 341.67 2025-03-12T09:59:48.000Z 341.58 2025-03-12T09:59:53.000Z 341.35 2025-03-12T09:59:58.000Z 341.49 2025-03-12T10:00:03.000Z 342.82 2025-03-12T10:00:07.000Z 344.31 2025-03-12T10:00:11.000Z 341.75 2025-03-12T10:00:16.000Z 344.88 2025-03-12T10:00:20.000Z 346.11 2025-03-12T10:00:25.000Z 351.33 2025-03-12T10:00:30.000Z 353.70 2025-03-12T10:00:36.000Z 353.90 2025-03-12T10:00:43.000Z 356.50 2025-03-12T10:00:48.000Z 356.68 2025-03-12T10:00:55.000Z 359.56 2025-03-12T10:01:02.000Z 359.33 2025-03-12T10:01:08.000Z 359.14 2025-03-12T10:01:14.000Z 360.24 2025-03-12T10:01:19.000Z 358.13 2025-03-12T10:01:25.000Z 360.67 2025-03-12T10:01:32.000Z 360.26 2025-03-12T10:01:38.000Z 359.42 2025-03-12T10:01:43.000Z 358.84 2025-03-12T10:01:49.000Z 358.97 2025-03-12T10:01:56.000Z 358.91 2025-03-12T10:02:02.000Z 359.79 2025-03-12T10:02:08.000Z 362.91 2025-03-12T10:02:14.000Z 361.86 2025-03-12T10:02:20.000Z 364.39 2025-03-12T10:02:26.000Z 364.28 2025-03-12T10:02:33.000Z 365.49 2025-03-12T10:02:39.000Z 364.11 2025-03-12T10:02:46.000Z 366.36 2025-03-12T10:02:53.000Z 370.78 2025-03-12T10:02:59.000Z 374.91 2025-03-12T10:03:07.000Z 377.43 2025-03-12T10:03:15.000Z 378.10 2025-03-12T10:03:21.000Z 378.97 2025-03-12T10:03:27.000Z 378.82 2025-03-12T10:03:34.000Z 383.85 2025-03-12T10:03:41.000Z 383.59 2025-03-12T10:03:47.000Z 381.29 2025-03-12T10:03:53.000Z 382.15 2025-03-12T10:03:59.000Z 378.54 2025-03-12T10:04:07.000Z 384.88 2025-03-12T10:04:13.000Z 385.97 2025-03-12T10:04:19.000Z 388.41 2025-03-12T10:04:26.000Z 382.43 2025-03-12T10:04:34.000Z 386.18 2025-03-12T10:04:49.000Z 386.87 2025-03-12T10:04:54.000Z 386.14 2025-03-12T10:04:59.000Z 387.29 2025-03-12T10:05:04.000Z 387.33 2025-03-12T10:05:09.000Z 383.98 2025-03-12T10:05:15.000Z 383.19 2025-03-12T10:05:20.000Z 381.33 2025-03-12T10:05:25.000Z 382.46 2025-03-12T10:05:29.000Z 383.52 2025-03-12T10:05:34.000Z 383.95 2025-03-12T10:05:40.000Z 379.87 2025-03-12T10:05:45.000Z 376.98 2025-03-12T10:05:50.000Z 377.04 2025-03-12T10:05:54.000Z 376.40 2025-03-12T10:05:58.000Z 374.91 2025-03-12T10:06:03.000Z 371.51 2025-03-12T10:06:08.000Z 371.11 2025-03-12T10:06:13.000Z 373.46 2025-03-12T10:06:17.000Z 369.27 2025-03-12T10:06:21.000Z 369.48 2025-03-12T10:06:25.000Z 367.30 2025-03-12T10:06:28.000Z 365.99 2025-03-12T10:06:32.000Z 367.22 2025-03-12T10:06:36.000Z 366.86 2025-03-12T10:06:40.000Z 365.16 2025-03-12T10:06:44.000Z 364.87 2025-03-12T10:06:48.000Z 362.48 2025-03-12T10:06:53.000Z 360.26 2025-03-12T10:06:57.000Z 361.86 2025-03-12T10:07:01.000Z 360.52 2025-03-12T10:07:05.000Z 361.75 2025-03-12T10:07:10.000Z 358.77 2025-03-12T10:08:08.000Z 350.78 2025-03-12T10:08:20.000Z 347.30 2025-03-12T10:08:26.000Z 345.02 2025-03-12T10:08:33.000Z 345.88 2025-03-12T10:08:38.000Z 341.86 2025-03-12T10:08:46.000Z 342.88 2025-03-12T10:08:55.000Z 346.13 2025-03-12T10:09:04.000Z 343.29 2025-03-12T10:09:14.000Z 339.52 2025-03-12T10:09:20.000Z 339.83 2025-03-12T10:10:13.000Z 336.94 2025-03-12T10:10:18.000Z 334.16 2025-03-12T10:10:24.000Z 328.62 2025-03-12T10:12:28.000Z 322.80 2025-03-12T10:19:33.000Z 326.16 2025-03-12T10:19:47.000Z 329.39 2025-03-12T10:19:56.000Z 328.85 2025-03-12T10:20:03.000Z 325.58 2025-03-12T10:20:09.000Z 323.53 2025-03-12T10:20:14.000Z 324.66 2025-03-12T10:20:18.000Z 325.66 2025-03-12T10:20:22.000Z 324.69 2025-03-12T10:20:26.000Z 322.48 2025-03-12T10:20:29.000Z 318.07 2025-03-12T10:20:32.000Z 314.11 2025-03-12T10:20:35.000Z 309.05 2025-03-12T10:20:39.000Z 304.03 2025-03-12T10:20:42.000Z 303.78 2025-03-12T10:20:46.000Z 302.02 2025-03-12T10:20:50.000Z 298.53 2025-03-12T10:20:54.000Z 296.54 2025-03-12T10:20:57.000Z 292.80 2025-03-12T10:21:00.000Z 292.41 2025-03-12T10:21:03.000Z 291.19 2025-03-12T10:21:07.000Z 288.20 2025-03-12T10:21:11.000Z 284.96 2025-03-12T10:21:14.000Z 285.41 2025-03-12T10:21:17.000Z 280.06 2025-03-12T10:21:21.000Z 275.08 2025-03-12T10:21:24.000Z 273.51 2025-03-12T10:21:27.000Z 274.04 2025-03-12T10:21:31.000Z 258.31 2025-03-12T10:22:00.000Z 255.90 2025-03-12T10:22:06.000Z 255.25 2025-03-12T10:22:11.000Z 250.73 2025-03-12T10:22:16.000Z 247.61 2025-03-12T10:22:20.000Z 249.66 2025-03-12T10:22:23.000Z 250.13 2025-03-12T10:22:27.000Z 249.35 2025-03-12T10:22:31.000Z 245.23 2025-03-12T10:22:34.000Z 243.31 2025-03-12T10:22:37.000Z 242.95 2025-03-12T10:22:40.000Z 239.44 2025-03-12T10:22:44.000Z 235.74 2025-03-12T10:22:48.000Z 232.30 2025-03-12T10:22:55.000Z 227.68 2025-03-12T10:22:58.000Z 224.15 2025-03-12T10:23:01.000Z 218.59 2025-03-12T10:23:05.000Z 217.71 2025-03-12T10:23:10.000Z 211.37 2025-03-12T10:23:14.000Z 202.53 2025-03-12T10:23:18.000Z 200.31 2025-03-12T10:23:22.000Z 197.63 2025-03-12T10:23:26.000Z 199.18 2025-03-12T10:23:30.000Z 197.72 2025-03-12T10:23:35.000Z 193.55 2025-03-12T10:23:40.000Z 195.30 2025-03-12T10:23:44.000Z 194.86 2025-03-12T10:23:47.000Z 193.38 2025-03-12T10:23:53.000Z 188.13 2025-03-12T10:23:57.000Z 184.46 2025-03-12T10:24:01.000Z 185.99 2025-03-12T10:24:04.000Z 185.09 2025-03-12T10:24:07.000Z 184.62 2025-03-12T10:24:16.000Z 189.31 2025-03-12T10:24:42.000Z 188.26 2025-03-12T10:24:50.000Z 189.89 2025-03-12T10:24:58.000Z 189.07 2025-03-12T10:25:07.000Z 189.18 2025-03-12T10:25:15.000Z 188.62 2025-03-12T10:25:20.000Z 188.06 2025-03-12T10:25:25.000Z 188.65 2025-03-12T10:25:30.000Z 188.93 2025-03-12T10:25:35.000Z 186.50 2025-03-12T10:25:40.000Z 186.42 2025-03-12T10:25:45.000Z 186.38 2025-03-12T10:25:50.000Z 187.15 2025-03-12T10:25:55.000Z 190.18 2025-03-12T10:25:59.000Z 193.29 2025-03-12T10:26:05.000Z 194.83 2025-03-12T10:26:11.000Z 196.47 2025-03-12T10:26:16.000Z 197.21 2025-03-12T10:26:20.000Z 196.18 2025-03-12T10:26:24.000Z 196.54 2025-03-12T10:26:28.000Z 197.41 2025-03-12T10:26:33.000Z 195.37 2025-03-12T10:26:39.000Z 199.24 2025-03-12T10:26:44.000Z 202.16 2025-03-12T10:26:49.000Z 203.67 2025-03-12T10:26:53.000Z 202.34 2025-03-12T10:26:57.000Z 205.18 2025-03-12T10:27:02.000Z 201.96 2025-03-12T10:27:06.000Z 200.74 2025-03-12T10:27:11.000Z 202.58 2025-03-12T10:27:16.000Z 201.69 2025-03-12T10:27:21.000Z 202.32 2025-03-12T10:27:25.000Z 200.35 2025-03-12T10:27:29.000Z 201.39 2025-03-12T10:27:33.000Z 199.05 2025-03-12T10:27:38.000Z 198.21 2025-03-12T10:27:43.000Z 200.18 2025-03-12T10:27:48.000Z 200.34 2025-03-12T10:27:53.000Z 200.65 2025-03-12T10:27:59.000Z 199.06 2025-03-12T10:28:04.000Z 197.69 2025-03-12T10:28:09.000Z 195.62 2025-03-12T10:28:14.000Z 198.28 2025-03-12T10:28:19.000Z 197.75 2025-03-12T10:28:24.000Z 201.77 2025-03-12T10:28:28.000Z 201.71 2025-03-12T10:28:33.000Z 202.03 2025-03-12T10:28:38.000Z 202.41 2025-03-12T10:28:42.000Z 203.59 2025-03-12T10:28:47.000Z 204.53 2025-03-12T10:28:51.000Z 204.49 2025-03-12T10:28:55.000Z 205.04 2025-03-12T10:29:00.000Z 206.56 2025-03-12T10:29:05.000Z 204.99 2025-03-12T10:29:09.000Z 203.31 2025-03-12T10:29:14.000Z 201.96 2025-03-12T10:29:19.000Z 200.64 2025-03-12T10:29:24.000Z 203.40 2025-03-12T10:29:29.000Z 203.20 2025-03-12T10:29:34.000Z 207.38 2025-03-12T10:29:39.000Z 208.91 2025-03-12T10:29:44.000Z 208.49 2025-03-12T10:29:49.000Z 210.04 2025-03-12T10:29:54.000Z 208.81 2025-03-12T10:29:58.000Z 206.92 2025-03-12T10:30:02.000Z 208.69 2025-03-12T10:30:06.000Z 211.46 2025-03-12T10:30:11.000Z 212.63 2025-03-12T10:30:18.000Z 208.60 2025-03-12T10:30:22.000Z 210.62 2025-03-12T10:30:27.000Z 205.45 2025-03-12T10:30:33.000Z 204.24 2025-03-12T10:30:38.000Z 203.60 2025-03-12T10:30:42.000Z 205.47 2025-03-12T10:30:46.000Z 205.94 2025-03-12T10:30:50.000Z 207.39 2025-03-12T10:30:54.000Z 208.36 2025-03-12T10:30:59.000Z 211.68 2025-03-12T10:31:03.000Z 213.21 2025-03-12T10:31:07.000Z 213.55 2025-03-12T10:31:12.000Z 215.72 2025-03-12T10:31:16.000Z 215.77 2025-03-12T10:31:21.000Z 214.44 2025-03-12T10:31:26.000Z 213.43 2025-03-12T10:31:31.000Z 212.36 2025-03-12T10:31:36.000Z 211.02 2025-03-12T10:31:42.000Z 213.67 2025-03-12T10:31:47.000Z 213.30 2025-03-12T10:31:52.000Z 213.35 2025-03-12T10:31:57.000Z 214.71 2025-03-12T10:32:02.000Z 215.85 2025-03-12T10:32:07.000Z 218.98 2025-03-12T10:32:13.000Z 218.62 2025-03-12T10:32:19.000Z 223.18 2025-03-12T10:32:25.000Z 223.43 2025-03-12T10:32:31.000Z 225.86 2025-03-12T10:32:37.000Z 226.03 2025-03-12T10:32:42.000Z 226.39 2025-03-12T10:32:48.000Z 224.47 2025-03-12T10:32:53.000Z 225.31 2025-03-12T10:32:58.000Z 228.38 2025-03-12T10:33:03.000Z 228.61 2025-03-12T10:33:08.000Z 228.12 2025-03-12T10:33:13.000Z 227.73 2025-03-12T10:33:18.000Z 231.61 2025-03-12T10:33:23.000Z 231.59 2025-03-12T10:33:28.000Z 233.68 2025-03-12T10:33:33.000Z 228.50 2025-03-12T10:33:38.000Z 228.09 2025-03-12T10:33:42.000Z 228.26 2025-03-12T10:33:46.000Z 224.67 2025-03-12T10:33:50.000Z 221.82 2025-03-12T10:33:54.000Z 222.89 2025-03-12T10:33:58.000Z 222.07 2025-03-12T10:34:02.000Z 223.36 2025-03-12T10:34:06.000Z 221.54 2025-03-12T10:34:11.000Z 221.82 2025-03-12T10:34:15.000Z 220.45 2025-03-12T10:34:20.000Z 220.17 2025-03-12T10:34:24.000Z 221.88 2025-03-12T10:34:31.000Z 221.89 2025-03-12T10:34:37.000Z 220.29 2025-03-12T10:34:42.000Z 218.84 2025-03-12T10:34:46.000Z 219.01 2025-03-12T10:34:59.000Z 220.80 2025-03-12T10:35:09.000Z 220.07 2025-03-12T10:35:15.000Z 222.93 2025-03-12T10:35:22.000Z 223.68 2025-03-12T10:35:29.000Z 227.78 2025-03-12T10:35:35.000Z 225.10 2025-03-12T10:35:42.000Z 226.48 2025-03-12T10:35:49.000Z 227.59 2025-03-12T10:35:56.000Z 229.28 2025-03-12T10:36:02.000Z 231.15 2025-03-12T10:36:07.000Z 229.66 2025-03-12T10:36:12.000Z 231.69 2025-03-12T10:36:18.000Z 230.72 2025-03-12T10:36:24.000Z 228.62 2025-03-12T10:36:30.000Z 235.24 2025-03-12T10:37:24.000Z 237.08 2025-03-12T10:37:29.000Z 238.34 2025-03-12T10:37:35.000Z 238.13 2025-03-12T10:37:40.000Z 239.13 2025-03-12T10:37:45.000Z 241.18 2025-03-12T10:37:51.000Z 243.85 2025-03-12T10:37:56.000Z 239.95 2025-03-12T10:38:05.000Z 241.05 2025-03-12T10:38:11.000Z 240.56 2025-03-12T10:38:17.000Z 238.07 2025-03-12T10:38:22.000Z 237.69 2025-03-12T10:38:27.000Z 238.79 2025-03-12T10:38:31.000Z 235.98 2025-03-12T10:38:35.000Z 237.93 2025-03-12T10:38:40.000Z 235.88 2025-03-12T10:38:45.000Z 238.63 2025-03-12T10:38:50.000Z 239.17 2025-03-12T10:38:54.000Z 239.16 2025-03-12T10:38:58.000Z 239.63 2025-03-12T10:39:03.000Z 235.95 2025-03-12T10:39:33.000Z 234.48 2025-03-12T10:39:39.000Z 235.32 2025-03-12T10:39:45.000Z 234.93 2025-03-12T10:39:50.000Z 235.03 2025-03-12T10:39:55.000Z 234.20 2025-03-12T10:40:00.000Z 231.04 2025-03-12T10:40:05.000Z 235.26 2025-03-12T10:40:10.000Z 238.69 2025-03-12T10:40:15.000Z 238.34 2025-03-12T10:40:20.000Z 239.65 2025-03-12T10:40:26.000Z 243.31 2025-03-12T10:40:30.000Z 245.46 2025-03-12T10:40:35.000Z 246.12 2025-03-12T10:40:40.000Z 245.36 2025-03-12T10:40:46.000Z 242.62 2025-03-12T10:40:51.000Z 238.64 2025-03-12T10:40:57.000Z 238.51 2025-03-12T10:41:02.000Z 238.94 2025-03-12T10:41:07.000Z 237.79 2025-03-12T10:41:12.000Z 237.41 2025-03-12T10:41:16.000Z 241.89 2025-03-12T10:41:20.000Z 242.75 2025-03-12T10:41:26.000Z 241.42 2025-03-12T10:41:31.000Z 243.93 2025-03-12T10:41:36.000Z 246.15 2025-03-12T10:41:41.000Z 247.53 2025-03-12T10:41:46.000Z 249.76 2025-03-12T10:41:51.000Z 253.25 2025-03-12T10:41:57.000Z 257.09 2025-03-12T10:42:03.000Z 255.28 2025-03-12T10:42:09.000Z 257.00 2025-03-12T10:42:14.000Z 257.65 2025-03-12T10:42:19.000Z 253.64 2025-03-12T10:42:24.000Z 255.63 2025-03-12T10:42:29.000Z 256.85 2025-03-12T10:42:34.000Z 256.02 2025-03-12T10:42:39.000Z 254.58 2025-03-12T10:42:44.000Z 255.74 2025-03-12T10:42:49.000Z 257.40 2025-03-12T10:42:54.000Z 259.47 2025-03-12T10:43:00.000Z 262.29 2025-03-12T10:43:05.000Z 264.72 2025-03-12T10:43:11.000Z 264.79 2025-03-12T10:43:17.000Z 264.66 2025-03-12T10:43:23.000Z 260.69 2025-03-12T10:43:30.000Z 264.00 2025-03-12T10:43:36.000Z 264.52 2025-03-12T10:43:43.000Z 265.75 2025-03-12T10:43:49.000Z 269.05 2025-03-12T10:43:55.000Z 273.77 2025-03-12T10:44:01.000Z 272.63 2025-03-12T10:44:08.000Z 272.23 2025-03-12T10:44:15.000Z 274.69 2025-03-12T10:44:21.000Z 278.26 2025-03-12T10:44:27.000Z 282.44 2025-03-12T10:44:33.000Z 282.48 2025-03-12T10:44:39.000Z 284.74 2025-03-12T10:44:46.000Z 285.88 2025-03-12T10:44:53.000Z 286.18 2025-03-12T10:45:00.000Z 286.39 2025-03-12T10:45:09.000Z 290.07 2025-03-12T10:45:17.000Z 291.42 2025-03-12T10:45:25.000Z 293.87 2025-03-12T10:45:34.000Z 291.21 2025-03-12T10:45:44.000Z 289.11 2025-03-12T10:45:50.000Z 291.14 2025-03-12T10:45:56.000Z 293.00 2025-03-12T10:46:01.000Z 293.44 2025-03-12T10:46:06.000Z 292.18 2025-03-12T10:46:10.000Z 292.99 2025-03-12T10:46:14.000Z 292.28 2025-03-12T10:46:19.000Z 289.63 2025-03-12T10:46:25.000Z 288.79 2025-03-12T10:46:31.000Z 289.77 2025-03-12T10:46:37.000Z 288.40 2025-03-12T10:46:43.000Z 290.03 2025-03-12T10:46:48.000Z 290.14 2025-03-12T10:46:54.000Z 291.09 2025-03-12T10:47:01.000Z 293.01 2025-03-12T10:47:08.000Z 292.91 2025-03-12T10:47:15.000Z 292.93 2025-03-12T10:47:22.000Z 292.40 2025-03-12T10:47:27.000Z 290.59 2025-03-12T10:47:32.000Z 290.95 2025-03-12T10:47:36.000Z 292.95 2025-03-12T10:47:41.000Z 292.40 2025-03-12T10:47:46.000Z 293.39 2025-03-12T10:47:51.000Z 292.42 2025-03-12T10:47:55.000Z 294.42 2025-03-12T10:47:59.000Z 292.98 2025-03-12T10:48:03.000Z 291.85 2025-03-12T10:48:07.000Z 292.06 2025-03-12T10:48:11.000Z 290.51 2025-03-12T10:48:14.000Z 289.60 2025-03-12T10:48:17.000Z 289.12 2025-03-12T10:48:21.000Z 286.41 2025-03-12T10:48:25.000Z 283.96 2025-03-12T10:48:29.000Z 283.45 2025-03-12T10:48:33.000Z 284.51 2025-03-12T10:48:36.000Z 285.18 2025-03-12T10:48:39.000Z 288.06 2025-03-12T10:48:42.000Z 288.92 2025-03-12T10:48:45.000Z 290.54 2025-03-12T10:48:49.000Z 291.30 2025-03-12T10:48:53.000Z 291.28 2025-03-12T10:48:57.000Z 292.98 2025-03-12T10:49:01.000Z 293.35 2025-03-12T10:49:05.000Z 292.38 2025-03-12T10:49:09.000Z 293.45 2025-03-12T10:49:13.000Z 291.38 2025-03-12T10:49:17.000Z 290.31 2025-03-12T10:49:21.000Z 290.84 2025-03-12T10:49:25.000Z 290.13 2025-03-12T10:49:31.000Z 287.68 2025-03-12T10:49:38.000Z 286.66 2025-03-12T10:49:43.000Z 283.83 2025-03-12T10:49:48.000Z 282.58 2025-03-12T10:49:52.000Z 279.20 2025-03-12T10:49:56.000Z 277.01 2025-03-12T10:50:01.000Z 276.07 2025-03-12T10:50:07.000Z 273.96 2025-03-12T10:50:15.000Z 273.76 2025-03-12T10:50:22.000Z 270.45 2025-03-12T10:50:28.000Z 273.21 2025-03-12T10:50:34.000Z 276.21 2025-03-12T10:50:40.000Z 278.29 2025-03-12T10:50:47.000Z 282.02 2025-03-12T10:50:57.000Z 282.54 2025-03-12T10:51:07.000Z 288.61 2025-03-12T10:51:20.000Z 286.79 2025-03-12T10:52:01.000Z 297.09 2025-03-12T12:55:21.000Z 284.87 2025-03-12T12:57:25.000Z 285.09 2025-03-12T12:57:46.000Z 282.22 2025-03-12T12:57:50.000Z 277.80 2025-03-12T12:57:55.000Z 283.47 2025-03-12T12:58:03.000Z 287.73 2025-03-12T12:58:42.000Z 286.11 2025-03-12T12:59:11.000Z 290.07 2025-03-12T12:59:17.000Z 290.59 2025-03-12T12:59:22.000Z 294.65 2025-03-12T12:59:27.000Z 295.39 2025-03-12T12:59:33.000Z 298.28 2025-03-12T12:59:38.000Z 300.76 2025-03-12T12:59:44.000Z 301.84 2025-03-12T12:59:50.000Z 299.51 2025-03-12T12:59:57.000Z 298.80 2025-03-12T13:00:02.000Z 295.98 2025-03-12T13:00:07.000Z 298.84 2025-03-12T13:00:11.000Z 299.98 2025-03-12T13:00:15.000Z 301.45 2025-03-12T13:00:19.000Z 300.39 2025-03-12T13:00:23.000Z 304.62 2025-03-12T13:00:27.000Z 307.00 2025-03-12T13:00:31.000Z 307.64 2025-03-12T13:00:35.000Z 307.33 2025-03-12T13:00:39.000Z 305.54 2025-03-12T13:00:43.000Z 304.55 2025-03-12T13:00:47.000Z 309.41 2025-03-12T13:00:51.000Z 312.70 2025-03-12T13:00:56.000Z 308.54 2025-03-12T13:01:05.000Z 309.35 2025-03-12T13:01:10.000Z 308.85 2025-03-12T13:01:15.000Z 305.09 2025-03-12T13:01:20.000Z 304.67 2025-03-12T13:01:24.000Z 300.10 2025-03-12T13:01:28.000Z 298.98 2025-03-12T13:01:32.000Z 303.29 2025-03-12T13:01:36.000Z 303.62 2025-03-12T13:01:40.000Z 302.53 2025-03-12T13:01:45.000Z 303.71 2025-03-12T13:01:50.000Z 301.10 2025-03-12T13:01:54.000Z 297.57 2025-03-12T13:01:58.000Z 297.49 2025-03-12T13:02:02.000Z 297.03 2025-03-12T13:02:06.000Z 297.80 2025-03-12T13:02:10.000Z 296.55 2025-03-12T13:02:14.000Z 297.35 2025-03-12T13:02:18.000Z 298.34 2025-03-12T13:02:23.000Z 295.63 2025-03-12T13:02:27.000Z 295.18 2025-03-12T13:02:31.000Z 292.70 2025-03-12T13:02:34.000Z 292.80 2025-03-12T13:02:37.000Z 291.29 2025-03-12T13:02:40.000Z 292.29 2025-03-12T13:02:44.000Z 293.40 2025-03-12T13:02:50.000Z 290.90 2025-03-12T13:02:55.000Z 297.39 2025-03-12T13:03:00.000Z 292.90 2025-03-12T13:03:05.000Z 293.54 2025-03-12T13:03:10.000Z 289.03 2025-03-12T13:03:15.000Z 289.70 2025-03-12T13:03:19.000Z 290.10 2025-03-12T13:03:24.000Z 287.88 2025-03-12T13:03:30.000Z 288.86 2025-03-12T13:03:37.000Z 295.99 2025-03-12T13:03:45.000Z 297.69 2025-03-12T13:03:52.000Z 297.37 2025-03-12T13:03:58.000Z 298.11 2025-03-12T13:04:05.000Z 299.00 2025-03-12T13:04:11.000Z 297.36 2025-03-12T13:04:18.000Z 295.48 2025-03-12T13:04:24.000Z 298.77 2025-03-12T13:04:30.000Z 299.36 2025-03-12T13:04:35.000Z 300.82 2025-03-12T13:04:40.000Z 299.13 2025-03-12T13:04:45.000Z 300.47 2025-03-12T13:04:50.000Z 300.08 2025-03-12T13:04:55.000Z 301.88 2025-03-12T13:05:00.000Z 304.50 2025-03-12T13:05:05.000Z 304.48 2025-03-12T13:05:10.000Z 302.45 2025-03-12T13:05:14.000Z 301.41 2025-03-12T13:05:19.000Z 302.73 2025-03-12T13:05:24.000Z 301.01 2025-03-12T13:05:30.000Z 298.76 2025-03-12T13:05:38.000Z 297.63 2025-03-12T13:05:46.000Z 295.84 2025-03-12T13:05:52.000Z 294.90 2025-03-12T13:05:58.000Z 290.90 2025-03-12T13:06:05.000Z 286.53 2025-03-12T13:06:18.000Z 282.31 2025-03-12T13:06:29.000Z 283.79 2025-03-12T13:06:40.000Z 280.06 2025-03-12T13:06:49.000Z 278.35 2025-03-12T13:06:58.000Z 276.97 2025-03-12T13:07:06.000Z 276.17 2025-03-12T13:07:15.000Z 266.97 2025-03-12T13:07:23.000Z 262.08 2025-03-12T13:07:31.000Z 260.99 2025-03-12T13:07:38.000Z 261.29 2025-03-12T13:07:45.000Z 262.51 2025-03-12T13:07:52.000Z 261.01 2025-03-12T13:07:59.000Z 261.83 2025-03-12T13:08:05.000Z 265.96 2025-03-12T13:08:11.000Z 264.24 2025-03-12T13:08:16.000Z 265.62 2025-03-12T13:08:22.000Z 263.17 2025-03-12T13:08:28.000Z 256.48 2025-03-12T13:08:34.000Z 255.31 2025-03-12T13:08:39.000Z 257.44 2025-03-12T13:08:45.000Z 258.17 2025-03-12T13:08:51.000Z 257.27 2025-03-12T13:08:58.000Z 257.69 2025-03-12T13:09:05.000Z 255.45 2025-03-12T13:09:12.000Z 256.46 2025-03-12T13:09:18.000Z 254.68 2025-03-12T13:09:22.000Z 257.15 2025-03-12T13:09:27.000Z 253.84 2025-03-12T13:09:31.000Z 251.41 2025-03-12T13:09:35.000Z 252.85 2025-03-12T13:09:39.000Z 248.13 2025-03-12T13:09:43.000Z 246.37 2025-03-12T13:09:48.000Z 245.16 2025-03-12T13:09:53.000Z 245.43 2025-03-12T13:09:58.000Z 246.20 2025-03-12T13:10:02.000Z 246.15 2025-03-12T13:10:07.000Z 245.92 2025-03-12T13:10:12.000Z 245.98 2025-03-12T13:10:16.000Z 246.36 2025-03-12T13:10:21.000Z 238.22 2025-03-12T13:10:26.000Z 235.04 2025-03-12T13:10:31.000Z 239.03 2025-03-12T13:10:36.000Z 240.51 2025-03-12T13:10:40.000Z 237.80 2025-03-12T13:10:45.000Z 235.37 2025-03-12T13:10:49.000Z 233.72 2025-03-12T13:10:53.000Z 231.90 2025-03-12T13:10:57.000Z 234.69 2025-03-12T13:11:01.000Z 234.55 2025-03-12T13:11:06.000Z 234.98 2025-03-12T13:11:11.000Z 232.71 2025-03-12T13:11:15.000Z 232.71 2025-03-12T13:11:20.000Z 234.48 2025-03-12T13:11:24.000Z 236.03 2025-03-12T13:11:28.000Z 234.38 2025-03-12T13:11:32.000Z 232.46 2025-03-12T13:11:37.000Z 231.40 2025-03-12T13:11:42.000Z 230.86 2025-03-12T13:11:46.000Z 233.83 2025-03-12T13:11:50.000Z 234.48 2025-03-12T13:11:54.000Z 232.65 2025-03-12T13:11:59.000Z 232.28 2025-03-12T13:12:04.000Z 233.28 2025-03-12T13:12:08.000Z 233.02 2025-03-12T13:12:12.000Z 229.22 2025-03-12T13:12:16.000Z 227.88 2025-03-12T13:12:20.000Z 225.71 2025-03-12T13:12:24.000Z 225.33 2025-03-12T13:12:28.000Z 220.48 2025-03-12T13:12:32.000Z 218.87 2025-03-12T13:12:36.000Z 217.95 2025-03-12T13:12:40.000Z 219.46 2025-03-12T13:12:44.000Z 220.26 2025-03-12T13:12:48.000Z 219.48 2025-03-12T13:12:52.000Z 215.79 2025-03-12T13:12:56.000Z 214.87 2025-03-12T13:13:00.000Z 212.93 2025-03-12T13:13:04.000Z 213.93 2025-03-12T13:13:08.000Z 216.63 2025-03-12T13:13:12.000Z 217.83 2025-03-12T13:13:16.000Z 218.61 2025-03-12T13:13:21.000Z 217.76 2025-03-12T13:13:27.000Z 220.33 2025-03-12T13:13:34.000Z 221.07 2025-03-12T13:13:38.000Z 219.22 2025-03-12T13:13:42.000Z 220.17 2025-03-12T13:13:46.000Z 218.87 2025-03-12T13:13:50.000Z 222.19 2025-03-12T13:13:54.000Z 223.50 2025-03-12T13:13:58.000Z 221.74 2025-03-12T13:14:03.000Z 222.24 2025-03-12T13:14:08.000Z 222.47 2025-03-12T13:14:12.000Z 220.77 2025-03-12T13:14:17.000Z 219.08 2025-03-12T13:14:21.000Z 220.35 2025-03-12T13:14:27.000Z 224.61 2025-03-12T13:14:32.000Z 222.51 2025-03-12T13:14:37.000Z 222.39 2025-03-12T13:14:43.000Z 220.56 2025-03-12T13:14:47.000Z 218.75 2025-03-12T13:14:51.000Z 218.31 2025-03-12T13:14:55.000Z 216.75 2025-03-12T13:14:59.000Z 216.20 2025-03-12T13:15:03.000Z 215.92 2025-03-12T13:15:07.000Z 215.88 2025-03-12T13:15:11.000Z 215.11 2025-03-12T13:15:15.000Z 215.23 2025-03-12T13:15:19.000Z 215.19 2025-03-12T13:15:23.000Z 214.81 2025-03-12T13:15:27.000Z 212.77 2025-03-12T13:15:31.000Z 211.49 2025-03-12T13:15:35.000Z 210.88 2025-03-12T13:15:40.000Z 208.32 2025-03-12T13:15:45.000Z 206.73 2025-03-12T13:15:49.000Z 206.55 2025-03-12T13:15:53.000Z 203.26 2025-03-12T13:15:57.000Z 202.25 2025-03-12T13:16:01.000Z 201.94 2025-03-12T13:16:05.000Z 201.84 2025-03-12T13:16:09.000Z 202.24 2025-03-12T13:16:13.000Z 203.40 2025-03-12T13:16:17.000Z 201.74 2025-03-12T13:16:21.000Z 200.77 2025-03-12T13:16:25.000Z 200.33 2025-03-12T13:16:29.000Z 199.04 2025-03-12T13:16:33.000Z 200.20 2025-03-12T13:16:37.000Z 202.34 2025-03-12T13:16:41.000Z 202.71 2025-03-12T13:16:45.000Z 202.27 2025-03-12T13:16:49.000Z 199.36 2025-03-12T13:16:53.000Z 197.73 2025-03-12T13:16:57.000Z 199.87 2025-03-12T13:17:01.000Z 201.62 2025-03-12T13:17:05.000Z 202.04 2025-03-12T13:17:09.000Z 194.92 2025-03-12T13:17:14.000Z 196.51 2025-03-12T13:17:18.000Z 196.10 2025-03-12T13:17:22.000Z 195.94 2025-03-12T13:17:27.000Z 197.37 2025-03-12T13:17:31.000Z 200.86 2025-03-12T13:17:35.000Z 200.42 2025-03-12T13:17:40.000Z 200.38 2025-03-12T13:17:44.000Z 197.77 2025-03-12T13:17:48.000Z 193.19 2025-03-12T13:17:52.000Z 194.23 2025-03-12T13:17:57.000Z 196.41 2025-03-12T13:18:01.000Z 195.57 2025-03-12T13:18:05.000Z 196.72 2025-03-12T13:18:10.000Z 198.99 2025-03-12T13:18:15.000Z 199.42 2025-03-12T13:18:21.000Z 201.54 2025-03-12T13:18:28.000Z 198.21 2025-03-12T13:18:34.000Z 199.60 2025-03-12T13:18:38.000Z 199.52 2025-03-12T13:18:42.000Z 196.49 2025-03-12T13:18:47.000Z 196.31 2025-03-12T13:18:51.000Z 191.75 2025-03-12T13:18:56.000Z 192.46 2025-03-12T13:19:00.000Z 190.22 2025-03-12T13:19:05.000Z 188.29 2025-03-12T13:19:09.000Z 195.80 2025-03-12T13:19:14.000Z 196.03 2025-03-12T13:19:40.000Z 194.06 2025-03-12T13:19:47.000Z 193.38 2025-03-12T13:19:52.000Z 190.50 2025-03-12T13:19:57.000Z 191.19 2025-03-12T13:20:02.000Z 190.07 2025-03-12T13:20:06.000Z 190.99 2025-03-12T13:20:11.000Z 189.28 2025-03-12T13:20:18.000Z 185.36 2025-03-12T13:20:24.000Z 190.97 2025-03-12T13:20:29.000Z 191.43 2025-03-12T13:20:35.000Z 188.95 2025-03-12T13:20:39.000Z 185.70 2025-03-12T13:20:43.000Z 183.60 2025-03-12T13:20:46.000Z 182.74 2025-03-12T13:20:50.000Z 182.34 2025-03-12T13:20:54.000Z 182.83 2025-03-12T13:20:58.000Z 184.31 2025-03-12T13:21:02.000Z 185.56 2025-03-12T13:21:08.000Z 182.10 2025-03-12T13:21:20.000Z 184.08 2025-03-12T13:21:24.000Z 180.06 2025-03-12T13:21:29.000Z 180.77 2025-03-12T13:21:33.000Z 181.12 2025-03-12T13:21:37.000Z 183.93 2025-03-12T13:21:42.000Z 181.67 2025-03-12T13:21:46.000Z 183.35 2025-03-12T13:21:51.000Z 181.08 2025-03-12T13:21:55.000Z 177.98 2025-03-12T13:21:59.000Z 176.02 2025-03-12T13:22:03.000Z 176.05 2025-03-12T13:22:08.000Z 177.34 2025-03-12T13:22:12.000Z 179.02 2025-03-12T13:22:16.000Z 178.98 2025-03-12T13:22:21.000Z 179.17 2025-03-12T13:22:25.000Z 179.86 2025-03-12T13:22:30.000Z 181.22 2025-03-12T13:22:35.000Z 178.62 2025-03-12T13:22:47.000Z 180.85 2025-03-12T13:22:53.000Z 182.40 2025-03-12T13:22:59.000Z 183.09 2025-03-12T13:23:04.000Z 180.99 2025-03-12T13:23:09.000Z 181.60 2025-03-12T13:23:13.000Z 181.54 2025-03-12T13:23:17.000Z 181.98 2025-03-12T13:23:21.000Z 180.62 2025-03-12T13:23:25.000Z 181.85 2025-03-12T13:23:29.000Z 180.47 2025-03-12T13:23:33.000Z 181.28 2025-03-12T13:23:38.000Z 180.07 2025-03-12T13:23:43.000Z 178.24 2025-03-12T13:23:47.000Z 177.40 2025-03-12T13:23:51.000Z 179.04 2025-03-12T13:23:55.000Z 180.79 2025-03-12T13:24:00.000Z 178.84 2025-03-12T13:24:05.000Z 179.06 2025-03-12T13:24:09.000Z 178.93 2025-03-12T13:24:14.000Z 179.15 2025-03-12T13:24:19.000Z 179.16 2025-03-12T13:24:24.000Z 179.61 2025-03-12T13:24:29.000Z 178.37 2025-03-12T13:24:33.000Z 177.59 2025-03-12T13:24:38.000Z 179.75 2025-03-12T13:24:43.000Z 180.37 2025-03-12T13:24:48.000Z 183.23 2025-03-12T13:25:24.000Z 185.10 2025-03-12T13:25:37.000Z 182.19 2025-03-12T13:25:48.000Z 183.36 2025-03-12T13:25:59.000Z 186.12 2025-03-12T13:26:08.000Z 185.95 2025-03-12T13:26:14.000Z 185.83 2025-03-12T13:26:30.000Z 186.86 2025-03-12T13:26:35.000Z 186.57 2025-03-12T13:26:39.000Z 184.11 2025-03-12T13:26:43.000Z 183.88 2025-03-12T13:26:47.000Z 184.41 2025-03-12T13:26:50.000Z 185.96 2025-03-12T13:26:54.000Z 184.33 2025-03-12T13:26:58.000Z 180.31 2025-03-12T13:27:03.000Z 179.63 2025-03-12T13:27:06.000Z 177.73 2025-03-12T13:27:09.000Z 175.32 2025-03-12T13:27:13.000Z 174.56 2025-03-12T13:27:16.000Z 176.53 2025-03-12T13:27:19.000Z 175.06 2025-03-12T13:27:23.000Z 175.58 2025-03-12T13:27:27.000Z 176.33 2025-03-12T13:27:30.000Z 176.69 2025-03-12T13:27:34.000Z 175.93 2025-03-12T13:27:38.000Z 176.27 2025-03-12T13:27:42.000Z 174.90 2025-03-12T13:27:46.000Z 174.12 2025-03-12T13:27:50.000Z 172.79 2025-03-12T13:27:54.000Z 172.99 2025-03-12T13:28:00.000Z 173.37 2025-03-12T13:28:05.000Z 172.75 2025-03-12T13:28:09.000Z 172.18 2025-03-12T13:28:13.000Z 169.14 2025-03-12T13:28:17.000Z 166.70 2025-03-12T13:28:21.000Z 165.73 2025-03-12T13:28:25.000Z 164.76 2025-03-12T13:28:30.000Z 165.62 2025-03-12T13:28:35.000Z 164.02 2025-03-12T13:28:41.000Z 162.19 2025-03-12T13:28:45.000Z 162.82 2025-03-12T13:28:49.000Z 162.65 2025-03-12T13:28:53.000Z 162.59 2025-03-12T13:28:57.000Z 161.14 2025-03-12T13:29:01.000Z 160.54 2025-03-12T13:29:05.000Z 159.44 2025-03-12T13:29:09.000Z 158.02 2025-03-12T13:29:13.000Z 155.27 2025-03-12T13:29:16.000Z 155.43 2025-03-12T13:29:19.000Z 155.05 2025-03-12T13:29:22.000Z 154.27 2025-03-12T13:29:25.000Z 155.55 2025-03-12T13:29:28.000Z 153.74 2025-03-12T13:29:31.000Z 151.98 2025-03-12T13:29:34.000Z 151.46 2025-03-12T13:29:38.000Z 149.14 2025-03-12T13:29:42.000Z 149.63 2025-03-12T13:29:46.000Z 150.96 2025-03-12T13:29:50.000Z 147.79 2025-03-12T13:29:54.000Z 145.56 2025-03-12T13:29:58.000Z 145.21 2025-03-12T13:30:02.000Z 144.65 2025-03-12T13:30:06.000Z 145.16 2025-03-12T13:30:11.000Z 145.93 2025-03-12T13:30:28.000Z 146.35 2025-03-12T13:30:33.000Z 145.97 2025-03-12T13:30:37.000Z 147.19 2025-03-12T13:30:41.000Z 147.95 2025-03-12T13:30:45.000Z 146.47 2025-03-12T13:30:49.000Z 144.05 2025-03-12T13:30:53.000Z 144.53 2025-03-12T13:30:57.000Z 143.03 2025-03-12T13:31:01.000Z 141.97 2025-03-12T13:31:05.000Z 141.97 2025-03-12T13:31:09.000Z 141.01 2025-03-12T13:31:13.000Z 141.41 2025-03-12T13:31:18.000Z 142.25 2025-03-12T13:31:23.000Z 141.38 2025-03-12T13:31:27.000Z 140.10 2025-03-12T13:31:31.000Z 139.68 2025-03-12T13:31:35.000Z 139.01 2025-03-12T13:31:38.000Z 138.69 2025-03-12T13:31:42.000Z 138.98 2025-03-12T13:31:45.000Z 139.79 2025-03-12T13:31:49.000Z 141.35 2025-03-12T13:31:53.000Z 141.34 2025-03-12T13:31:57.000Z 141.24 2025-03-12T13:32:01.000Z 141.53 2025-03-12T13:32:05.000Z 142.16 2025-03-12T13:32:09.000Z 142.59 2025-03-12T13:32:13.000Z 144.47 2025-03-12T13:32:17.000Z 145.23 2025-03-12T13:32:22.000Z 145.04 2025-03-12T13:32:26.000Z 146.26 2025-03-12T13:32:30.000Z 146.80 2025-03-12T13:32:34.000Z 147.46 2025-03-12T13:32:38.000Z 148.73 2025-03-12T13:32:42.000Z 149.58 2025-03-12T13:32:46.000Z 150.86 2025-03-12T13:32:50.000Z 149.08 2025-03-12T13:32:54.000Z 150.47 2025-03-12T13:32:58.000Z 151.36 2025-03-12T13:33:02.000Z 152.03 2025-03-12T13:33:06.000Z 151.61 2025-03-12T13:33:10.000Z 152.48 2025-03-12T13:33:14.000Z 153.46 2025-03-12T13:33:18.000Z 153.19 2025-03-12T13:33:22.000Z 153.37 2025-03-12T13:33:26.000Z 153.63 2025-03-12T13:33:30.000Z 153.64 2025-03-12T13:33:35.000Z 151.91 2025-03-12T13:33:40.000Z 150.48 2025-03-12T13:33:44.000Z 147.21 2025-03-12T13:33:48.000Z 144.60 2025-03-12T13:33:52.000Z 144.87 2025-03-12T13:33:56.000Z 144.07 2025-03-12T13:34:00.000Z 144.36 2025-03-12T13:34:04.000Z 142.25 2025-03-12T13:34:08.000Z 141.35 2025-03-12T13:34:12.000Z 140.40 2025-03-12T13:34:16.000Z 142.04 2025-03-12T13:34:20.000Z 139.18 2025-03-12T13:34:24.000Z 138.52 2025-03-12T13:34:28.000Z 138.09 2025-03-12T13:34:31.000Z 137.64 2025-03-12T13:34:34.000Z 136.82 2025-03-12T13:34:37.000Z 136.24 2025-03-12T13:34:40.000Z 136.73 2025-03-12T13:34:43.000Z 134.76 2025-03-12T13:34:46.000Z 133.99 2025-03-12T13:34:49.000Z 134.62 2025-03-12T13:34:52.000Z 134.85 2025-03-12T13:34:56.000Z 134.46 2025-03-12T13:35:00.000Z 135.12 2025-03-12T13:35:04.000Z 132.63 2025-03-12T13:35:08.000Z 131.46 2025-03-12T13:35:12.000Z 131.63 2025-03-12T13:35:16.000Z 132.51 2025-03-12T13:35:21.000Z 133.33 2025-03-12T13:35:26.000Z 134.62 2025-03-12T13:35:31.000Z 134.60 2025-03-12T13:35:36.000Z 133.81 2025-03-12T13:35:41.000Z 135.26 2025-03-12T13:35:46.000Z 133.91 2025-03-12T13:35:53.000Z 133.51 2025-03-12T13:35:59.000Z 133.66 2025-03-12T13:36:03.000Z 132.58 2025-03-12T13:36:08.000Z 133.11 2025-03-12T13:36:12.000Z 133.04 2025-03-12T13:36:16.000Z 133.45 2025-03-12T13:36:21.000Z 131.98 2025-03-12T13:36:25.000Z 131.92 2025-03-12T13:36:29.000Z 131.46 2025-03-12T13:36:33.000Z 130.91 2025-03-12T13:36:37.000Z 131.57 2025-03-12T13:36:41.000Z 132.13 2025-03-12T13:36:45.000Z 134.98 2025-03-12T13:36:49.000Z 135.62 2025-03-12T13:36:54.000Z 136.36 2025-03-12T13:36:59.000Z 138.12 2025-03-12T13:37:04.000Z 137.82 2025-03-12T13:37:11.000Z 141.35 2025-03-12T13:40:53.000Z 139.35 2025-03-12T13:40:59.000Z 137.76 2025-03-12T13:41:03.000Z 136.26 2025-03-12T13:41:07.000Z 134.01 2025-03-12T13:41:11.000Z 134.07 2025-03-12T13:41:14.000Z 134.56 2025-03-12T13:41:17.000Z 134.13 2025-03-12T13:41:20.000Z 133.08 2025-03-12T13:41:24.000Z 131.89 2025-03-12T13:41:27.000Z 131.03 2025-03-12T13:41:30.000Z 129.92 2025-03-12T13:41:33.000Z 129.22 2025-03-12T13:41:36.000Z 128.02 2025-03-12T13:41:39.000Z 128.04 2025-03-12T13:41:42.000Z 126.47 2025-03-12T13:41:46.000Z 125.51 2025-03-12T13:41:50.000Z 125.40 2025-03-12T13:41:53.000Z 126.04 2025-03-12T13:41:56.000Z 127.57 2025-03-12T13:41:59.000Z 130.14 2025-03-12T13:42:03.000Z 133.04 2025-03-12T13:42:07.000Z 133.84 2025-03-12T13:42:12.000Z 134.70 2025-03-12T13:42:16.000Z 134.06 2025-03-12T13:42:20.000Z 136.55 2025-03-12T13:42:25.000Z 138.09 2025-03-12T13:42:30.000Z 138.88 2025-03-12T13:42:35.000Z 139.38 2025-03-12T13:42:40.000Z 138.96 2025-03-12T13:42:45.000Z 137.21 2025-03-12T13:42:49.000Z 135.94 2025-03-12T13:42:52.000Z 137.64 2025-03-12T13:42:56.000Z 138.93 2025-03-12T13:43:00.000Z 139.77 2025-03-12T13:43:04.000Z 137.48 2025-03-12T13:43:08.000Z 136.40 2025-03-12T13:43:12.000Z 135.90 2025-03-12T13:43:16.000Z 135.42 2025-03-12T13:43:21.000Z 134.46 2025-03-12T13:43:25.000Z 134.76 2025-03-12T13:43:29.000Z 135.27 2025-03-12T13:43:33.000Z 134.58 2025-03-12T13:43:37.000Z 134.25 2025-03-12T13:43:41.000Z 132.65 2025-03-12T13:43:45.000Z 132.32 2025-03-12T13:43:49.000Z 133.92 2025-03-12T13:43:54.000Z 134.66 2025-03-12T13:43:58.000Z 136.47 2025-03-12T13:44:02.000Z 136.72 2025-03-12T13:44:06.000Z 135.65 2025-03-12T13:44:10.000Z 135.18 2025-03-12T13:44:14.000Z 134.38 2025-03-12T13:44:19.000Z 131.57 2025-03-12T13:44:24.000Z 131.58 2025-03-12T13:44:28.000Z 132.52 2025-03-12T13:44:33.000Z 132.27 2025-03-12T13:44:37.000Z 131.41 2025-03-12T13:44:41.000Z 132.13 2025-03-12T13:44:52.000Z 132.64 2025-03-12T13:44:59.000Z 135.48 2025-03-12T13:45:04.000Z 136.52 2025-03-12T13:45:09.000Z 137.25 2025-03-12T13:45:13.000Z 136.43 2025-03-12T13:45:17.000Z 134.89 2025-03-12T13:45:21.000Z 133.41 2025-03-12T13:45:25.000Z 130.92 2025-03-12T13:45:31.000Z 130.20 2025-03-12T13:45:38.000Z 129.30 2025-03-12T13:45:43.000Z 130.02 2025-03-12T13:45:47.000Z 130.69 2025-03-12T13:45:51.000Z 130.67 2025-03-12T13:45:55.000Z 127.16 2025-03-12T13:45:59.000Z 126.57 2025-03-12T13:46:02.000Z 126.27 2025-03-12T13:46:06.000Z 126.25 2025-03-12T13:46:10.000Z 128.50 2025-03-12T13:46:14.000Z 129.58 2025-03-12T13:46:18.000Z 128.72 2025-03-12T13:46:22.000Z 126.42 2025-03-12T13:46:26.000Z 128.33 2025-03-12T13:46:30.000Z 127.31 2025-03-12T13:46:38.000Z 127.06 2025-03-12T13:46:45.000Z 126.50 2025-03-12T13:46:49.000Z 124.81 2025-03-12T13:46:53.000Z 121.08 2025-03-12T13:46:57.000Z 119.29 2025-03-12T13:47:00.000Z 116.17 2025-03-12T13:47:04.000Z 116.52 2025-03-12T13:47:07.000Z 116.20 2025-03-12T13:47:11.000Z 113.50 2025-03-12T13:47:15.000Z 115.08 2025-03-12T13:47:19.000Z 117.77 2025-03-12T13:47:28.000Z 117.30 2025-03-12T13:47:37.000Z 117.04 2025-03-12T13:47:44.000Z 117.21 2025-03-12T13:47:49.000Z 117.56 2025-03-12T13:47:54.000Z 116.41 2025-03-12T13:47:58.000Z 115.84 2025-03-12T13:48:02.000Z 115.60 2025-03-12T13:48:06.000Z 117.07 2025-03-12T13:48:11.000Z 114.11 2025-03-12T13:48:15.000Z 113.48 2025-03-12T13:48:19.000Z 114.33 2025-03-12T13:48:23.000Z 113.96 2025-03-12T13:48:27.000Z 115.90 2025-03-12T13:48:31.000Z 114.59 2025-03-12T13:48:35.000Z 115.21 2025-03-12T13:48:39.000Z 115.38 2025-03-12T13:48:43.000Z 115.69 2025-03-12T13:48:47.000Z 115.19 2025-03-12T13:48:53.000Z 114.26 2025-03-12T13:49:01.000Z 115.78 2025-03-12T13:49:08.000Z 116.94 2025-03-12T13:49:15.000Z 114.60 2025-03-12T13:49:22.000Z 114.66 2025-03-12T13:49:27.000Z 114.73 2025-03-12T13:49:32.000Z 112.60 2025-03-12T13:49:37.000Z 116.07 2025-03-12T13:49:41.000Z 115.63 2025-03-12T13:49:45.000Z 110.45 2025-03-12T13:49:50.000Z 110.78 2025-03-12T13:49:54.000Z 110.86 2025-03-12T13:49:58.000Z 110.29 2025-03-12T13:50:03.000Z 109.94 2025-03-12T13:50:08.000Z 109.63 2025-03-12T13:50:12.000Z 110.13 2025-03-12T13:50:17.000Z 109.46 2025-03-12T13:50:22.000Z 110.27 2025-03-12T13:50:26.000Z 111.32 2025-03-12T13:50:30.000Z 111.45 2025-03-12T13:50:34.000Z 111.31 2025-03-12T13:50:38.000Z 111.48 2025-03-12T13:50:42.000Z 111.65 2025-03-12T13:50:46.000Z 116.06 2025-03-12T13:50:50.000Z 118.88 2025-03-12T13:50:55.000Z 119.71 2025-03-12T13:50:59.000Z 118.42 2025-03-12T13:51:03.000Z 118.37 2025-03-12T13:51:07.000Z 116.51 2025-03-12T13:51:12.000Z 116.19 2025-03-12T13:51:20.000Z 115.29 2025-03-12T13:51:25.000Z 116.77 2025-03-12T13:51:30.000Z 118.37 2025-03-12T13:51:35.000Z 118.66 2025-03-12T13:51:40.000Z 118.05 2025-03-12T13:51:44.000Z 116.31 2025-03-12T13:51:48.000Z 113.81 2025-03-12T13:51:52.000Z 112.80 2025-03-12T13:51:55.000Z 110.68 2025-03-12T13:51:58.000Z 109.84 2025-03-12T13:52:02.000Z 111.05 2025-03-12T13:52:05.000Z 109.22 2025-03-12T13:52:09.000Z 107.71 2025-03-12T13:52:13.000Z 109.23 2025-03-12T13:52:17.000Z 110.44 2025-03-12T13:52:21.000Z 109.08 2025-03-12T13:52:25.000Z 106.50 2025-03-12T13:52:29.000Z 106.02 2025-03-12T13:52:33.000Z 108.50 2025-03-12T13:52:37.000Z 109.41 2025-03-12T13:52:41.000Z 107.83 2025-03-12T13:52:45.000Z 107.47 2025-03-12T13:52:49.000Z 105.33 2025-03-12T13:52:54.000Z 107.32 2025-03-12T13:52:59.000Z 106.03 2025-03-12T13:53:04.000Z 104.74 2025-03-12T13:53:09.000Z 106.39 2025-03-12T13:53:14.000Z 105.40 2025-03-12T13:53:18.000Z 101.81 2025-03-12T13:53:23.000Z 102.43 2025-03-12T13:53:28.000Z 101.24 2025-03-12T13:53:33.000Z 99.66 2025-03-12T13:53:38.000Z 98.78 2025-03-12T13:53:43.000Z 96.35 2025-03-12T13:53:49.000Z 99.02 2025-03-12T13:54:02.000Z 98.94 2025-03-12T13:54:06.000Z 99.99 2025-03-12T13:54:10.000Z 101.29 2025-03-12T13:54:14.000Z 101.58 2025-03-12T13:54:18.000Z 101.31 2025-03-12T13:54:22.000Z 101.36 2025-03-12T13:54:59.000Z 101.62 2025-03-12T13:55:04.000Z 100.81 2025-03-12T13:55:09.000Z 101.11 2025-03-12T13:55:15.000Z 100.40 2025-03-12T13:55:19.000Z 103.89 2025-03-12T13:55:23.000Z 106.08 2025-03-12T13:55:27.000Z 105.80 2025-03-12T13:55:31.000Z 105.32 2025-03-12T13:55:35.000Z 104.73 2025-03-12T13:55:39.000Z 103.48 2025-03-12T13:55:43.000Z 102.26 2025-03-12T13:55:48.000Z 105.61 2025-03-12T13:56:15.000Z 106.44 2025-03-12T13:56:20.000Z 105.81 2025-03-12T13:56:24.000Z 105.79 2025-03-12T13:56:28.000Z 106.23 2025-03-12T13:56:32.000Z 107.54 2025-03-12T13:56:37.000Z 108.71 2025-03-12T13:57:33.000Z 108.67 2025-03-12T13:57:38.000Z 107.06 2025-03-12T13:57:43.000Z 106.86 2025-03-12T13:57:47.000Z 105.85 2025-03-12T13:57:52.000Z 107.11 2025-03-12T13:57:57.000Z 107.44 2025-03-12T13:58:02.000Z 107.01 2025-03-12T13:58:07.000Z 108.02 2025-03-12T13:58:12.000Z 107.80 2025-03-12T13:58:16.000Z 107.85 2025-03-12T13:58:20.000Z 107.70 2025-03-12T13:58:24.000Z 107.03 2025-03-12T13:58:28.000Z 107.00 2025-03-12T13:58:31.000Z 106.75 2025-03-12T13:58:34.000Z 103.71 2025-03-12T13:58:37.000Z 103.10 2025-03-12T13:58:40.000Z 102.76 2025-03-12T13:58:45.000Z 103.40 2025-03-12T13:58:50.000Z 102.86 2025-03-12T13:58:54.000Z 102.05 2025-03-12T13:58:58.000Z 101.27 2025-03-12T13:59:02.000Z 100.23 2025-03-12T13:59:07.000Z 100.03 2025-03-12T13:59:11.000Z 98.87 2025-03-12T13:59:15.000Z 98.31 2025-03-12T13:59:19.000Z 97.72 2025-03-12T13:59:23.000Z 96.37 2025-03-12T13:59:29.000Z 96.45 2025-03-12T13:59:34.000Z 96.32 2025-03-12T13:59:39.000Z 97.44 2025-03-12T13:59:43.000Z 97.13 2025-03-12T13:59:47.000Z 93.85 2025-03-12T13:59:52.000Z 94.79 2025-03-12T13:59:56.000Z 98.10 2025-03-12T14:00:01.000Z 100.76 2025-03-12T14:00:08.000Z 101.52 2025-03-12T14:00:12.000Z 103.17 2025-03-12T14:00:16.000Z 101.70 2025-03-12T14:00:20.000Z 100.83 2025-03-12T14:00:24.000Z 98.89 2025-03-12T14:00:31.000Z 97.65 2025-03-12T14:00:36.000Z 96.24 2025-03-12T14:00:42.000Z 94.71 2025-03-12T14:00:47.000Z 93.09 2025-03-12T14:00:52.000Z 94.61 2025-03-12T14:00:56.000Z 94.50 2025-03-12T14:01:00.000Z 94.23 2025-03-12T14:01:05.000Z 99.16 2025-03-12T14:01:13.000Z 99.64 2025-03-12T14:01:18.000Z 102.89 2025-03-12T14:01:22.000Z 101.37 2025-03-12T14:01:26.000Z 98.40 2025-03-12T14:01:30.000Z 98.54 2025-03-12T14:01:34.000Z 96.28 2025-03-12T14:01:38.000Z 96.42 2025-03-12T14:01:42.000Z 95.62 2025-03-12T14:01:46.000Z 96.66 2025-03-12T14:01:50.000Z 97.39 2025-03-12T14:01:54.000Z 95.12 2025-03-12T14:01:58.000Z 95.23 2025-03-12T14:02:01.000Z 94.15 2025-03-12T14:02:05.000Z 93.70 2025-03-12T14:02:08.000Z 93.74 2025-03-12T14:02:11.000Z 94.11 2025-03-12T14:02:15.000Z 91.95 2025-03-12T14:02:19.000Z 90.00 2025-03-12T14:02:23.000Z 90.57 2025-03-12T14:02:27.000Z 90.04 2025-03-12T14:02:33.000Z 88.60 2025-03-12T14:02:38.000Z 88.64 2025-03-12T14:02:43.000Z 90.26 2025-03-12T14:02:48.000Z 90.38 2025-03-12T14:02:52.000Z 90.22 2025-03-12T14:02:56.000Z 90.46 2025-03-12T14:03:00.000Z 89.33 2025-03-12T14:03:04.000Z 91.48 2025-03-12T14:03:09.000Z 91.37 2025-03-12T14:03:18.000Z 92.65 2025-03-12T14:03:23.000Z 92.04 2025-03-12T14:03:28.000Z 92.20 2025-03-12T14:03:32.000Z 92.72 2025-03-12T14:03:36.000Z 92.91 2025-03-12T14:03:40.000Z 92.60 2025-03-12T14:03:44.000Z 92.61 2025-03-12T14:03:48.000Z 91.25 2025-03-12T14:03:52.000Z 92.32 2025-03-12T14:03:56.000Z 92.33 2025-03-12T14:04:00.000Z 91.81 2025-03-12T14:04:05.000Z 91.33 2025-03-12T14:04:09.000Z 94.11 2025-03-12T14:04:13.000Z 90.67 2025-03-12T14:04:17.000Z 89.57 2025-03-12T14:04:21.000Z 88.04 2025-03-12T14:04:25.000Z 88.30 2025-03-12T14:04:29.000Z 88.17 2025-03-12T14:04:33.000Z 90.95 2025-03-12T14:04:40.000Z 90.94 2025-03-12T14:04:44.000Z 91.77 2025-03-12T14:04:48.000Z 88.91 2025-03-12T14:04:52.000Z 90.00 2025-03-12T14:04:56.000Z 90.13 2025-03-12T14:05:02.000Z