OruxMaps GP 2024-12-11T08:37:29.741Z 81.53 2024-12-11T08:37:31.914Z Waypoint Startpunkt 38 81.41 2024-12-11T11:25:20.602Z

Name: Segment: 1

Startzeit: 09:37 11.12.2024
Zielzeit: 12:23 11.12.2024
Strecke: 34,4km (02:46)
Bewegungszeit: 02:33
Ø-Geschwindigkeit: 12,42 km/h
Netto-Geschwindigkeit: 13,44 km/h
Max. Geschwindigkeit: 31,45 km/h
Minimale Höhe: 78 m
Maximale Höhe: 269 m
Steig-Geschw.: 519,7 m/h
Sink-Geschw.: 636,3 m/h
Aufstieg: 445 m
Abstieg: 442 m
Steigzeit: 00:51
Sinkzeit: 00:41

]]> Waypoint Endpunkt 15 87.67 2024-12-11T15:15:20.826Z

Name: Segment: 1

Startzeit: 09:37 11.12.2024
Zielzeit: 16:12 11.12.2024
Strecke: 56,1km (06:34)
Bewegungszeit: 06:16
Ø-Geschwindigkeit: 8,52 km/h
Netto-Geschwindigkeit: 8,95 km/h
Max. Geschwindigkeit: 31,45 km/h
Minimale Höhe: 73 m
Maximale Höhe: 269 m
Steig-Geschw.: 568,2 m/h
Sink-Geschw.: 563,1 m/h
Aufstieg: 606 m
Abstieg: 601 m
Steigzeit: 01:04
Sinkzeit: 01:04

]]> Waypoint Endpunkt 15 Startzeit: 09:37 11.12.2024
Zielzeit: 16:12 11.12.2024
Strecke: 56,1 km (06:34)
Bewegungszeit: 06:16
Ø-Geschwindigkeit: 8,52 km/h
Netto-Geschwindigkeit: 8,95 km/h
Max. Geschwindigkeit: 31,45 km/h
Minimale Höhe: 73 m
Maximale Höhe: 269 m
Steig-Geschw.: 568,2 m/h
Sink-Geschw.: 563,1 m/h
Aufstieg: 606 m
Abstieg: 601 m
Steigzeit: 01:04
Sinkzeit: 01:04

---

]]> Trekking 10001 0 81.53 2024-12-11T08:37:32.000Z 95.49 2024-12-11T08:38:20.000Z 94.95 2024-12-11T08:38:27.000Z 91.30 2024-12-11T08:38:33.000Z 92.71 2024-12-11T08:38:39.000Z 95.03 2024-12-11T08:38:44.000Z 95.10 2024-12-11T08:38:49.000Z 97.18 2024-12-11T08:38:54.000Z 94.12 2024-12-11T08:38:59.000Z 94.00 2024-12-11T08:39:04.000Z 90.59 2024-12-11T08:39:09.000Z 90.61 2024-12-11T08:39:14.000Z 90.44 2024-12-11T08:39:19.000Z 90.01 2024-12-11T08:39:24.000Z 89.48 2024-12-11T08:39:31.000Z 88.03 2024-12-11T08:40:03.000Z 86.98 2024-12-11T08:40:08.000Z 86.29 2024-12-11T08:40:13.000Z 87.03 2024-12-11T08:40:18.000Z 87.16 2024-12-11T08:40:22.000Z 87.01 2024-12-11T08:40:27.000Z 86.25 2024-12-11T08:40:32.000Z 85.48 2024-12-11T08:40:37.000Z 85.48 2024-12-11T08:40:42.000Z 86.79 2024-12-11T08:40:46.000Z 87.11 2024-12-11T08:40:51.000Z 87.04 2024-12-11T08:40:56.000Z 86.63 2024-12-11T08:41:01.000Z 86.49 2024-12-11T08:41:06.000Z 87.74 2024-12-11T08:41:10.000Z 88.65 2024-12-11T08:41:15.000Z 87.39 2024-12-11T08:41:20.000Z 87.93 2024-12-11T08:41:26.000Z 87.38 2024-12-11T08:41:31.000Z 85.69 2024-12-11T08:41:36.000Z 88.47 2024-12-11T08:41:41.000Z 86.41 2024-12-11T08:41:46.000Z 85.79 2024-12-11T08:41:51.000Z 87.42 2024-12-11T08:41:56.000Z 88.28 2024-12-11T08:42:01.000Z 89.63 2024-12-11T08:42:06.000Z 89.46 2024-12-11T08:42:11.000Z 87.52 2024-12-11T08:42:21.000Z 84.17 2024-12-11T08:42:26.000Z 82.71 2024-12-11T08:42:31.000Z 84.30 2024-12-11T08:42:38.000Z 82.68 2024-12-11T08:42:43.000Z 85.14 2024-12-11T08:42:49.000Z 86.24 2024-12-11T08:42:54.000Z 84.69 2024-12-11T08:43:01.000Z 86.41 2024-12-11T08:43:06.000Z 87.87 2024-12-11T08:43:11.000Z 89.73 2024-12-11T08:43:16.000Z 91.01 2024-12-11T08:43:21.000Z 90.86 2024-12-11T08:43:26.000Z 87.58 2024-12-11T08:43:32.000Z 86.76 2024-12-11T08:43:38.000Z 90.31 2024-12-11T08:43:43.000Z 88.55 2024-12-11T08:43:48.000Z 90.34 2024-12-11T08:43:53.000Z 91.32 2024-12-11T08:43:58.000Z 90.65 2024-12-11T08:44:04.000Z 90.85 2024-12-11T08:44:09.000Z 88.22 2024-12-11T08:44:14.000Z 88.29 2024-12-11T08:44:19.000Z 86.49 2024-12-11T08:44:24.000Z 84.10 2024-12-11T08:44:29.000Z 84.99 2024-12-11T08:44:34.000Z 87.43 2024-12-11T08:44:40.000Z 87.75 2024-12-11T08:44:46.000Z 86.28 2024-12-11T08:44:51.000Z 87.89 2024-12-11T08:44:56.000Z 82.31 2024-12-11T08:45:01.000Z 86.40 2024-12-11T08:45:07.000Z 90.74 2024-12-11T08:45:13.000Z 92.91 2024-12-11T08:45:20.000Z 93.27 2024-12-11T08:45:25.000Z 88.62 2024-12-11T08:45:30.000Z 87.74 2024-12-11T08:45:35.000Z 86.45 2024-12-11T08:45:40.000Z 89.75 2024-12-11T08:45:45.000Z 89.67 2024-12-11T08:45:50.000Z 89.27 2024-12-11T08:45:55.000Z 87.25 2024-12-11T08:46:02.000Z 84.91 2024-12-11T08:46:08.000Z 82.49 2024-12-11T08:46:14.000Z 81.41 2024-12-11T08:46:19.000Z 80.76 2024-12-11T08:46:24.000Z 81.17 2024-12-11T08:46:29.000Z 82.20 2024-12-11T08:46:34.000Z 81.38 2024-12-11T08:46:39.000Z 83.53 2024-12-11T08:46:44.000Z 85.98 2024-12-11T08:46:49.000Z 85.67 2024-12-11T08:46:54.000Z 85.19 2024-12-11T08:46:59.000Z 86.21 2024-12-11T08:47:04.000Z 85.93 2024-12-11T08:47:09.000Z 86.63 2024-12-11T08:47:14.000Z 84.80 2024-12-11T08:47:20.000Z 83.23 2024-12-11T08:47:26.000Z 89.24 2024-12-11T08:47:31.000Z 91.02 2024-12-11T08:47:37.000Z 95.30 2024-12-11T08:47:42.000Z 96.26 2024-12-11T08:47:47.000Z 98.12 2024-12-11T08:47:52.000Z 96.56 2024-12-11T08:47:57.000Z 89.04 2024-12-11T08:48:03.000Z 86.07 2024-12-11T08:48:09.000Z 88.07 2024-12-11T08:48:14.000Z 92.04 2024-12-11T08:48:19.000Z 92.39 2024-12-11T08:48:24.000Z 95.25 2024-12-11T08:48:30.000Z 88.78 2024-12-11T08:48:36.000Z 86.68 2024-12-11T08:48:43.000Z 84.39 2024-12-11T08:48:49.000Z 87.87 2024-12-11T08:48:54.000Z 88.72 2024-12-11T08:48:59.000Z 88.53 2024-12-11T08:49:05.000Z 89.43 2024-12-11T08:49:10.000Z 89.82 2024-12-11T08:49:15.000Z 92.59 2024-12-11T08:49:20.000Z 93.76 2024-12-11T08:49:31.000Z 95.92 2024-12-11T08:49:38.000Z 96.77 2024-12-11T08:49:45.000Z 94.41 2024-12-11T08:49:53.000Z 97.03 2024-12-11T08:50:03.000Z 96.81 2024-12-11T08:50:12.000Z 100.40 2024-12-11T08:50:20.000Z 97.05 2024-12-11T08:50:28.000Z 98.73 2024-12-11T08:50:35.000Z 99.20 2024-12-11T08:50:41.000Z 98.99 2024-12-11T08:50:48.000Z 95.89 2024-12-11T08:50:57.000Z 97.05 2024-12-11T08:51:05.000Z 96.78 2024-12-11T08:51:14.000Z 95.22 2024-12-11T08:51:24.000Z 93.83 2024-12-11T08:51:30.000Z 96.10 2024-12-11T08:51:36.000Z 97.42 2024-12-11T08:51:43.000Z 97.74 2024-12-11T08:51:52.000Z 100.92 2024-12-11T08:52:01.000Z 103.48 2024-12-11T08:52:08.000Z 103.18 2024-12-11T08:52:16.000Z 103.74 2024-12-11T08:52:31.000Z 96.33 2024-12-11T08:53:56.000Z 105.84 2024-12-11T08:54:46.000Z 103.52 2024-12-11T08:54:52.000Z 100.88 2024-12-11T08:54:57.000Z 97.31 2024-12-11T08:55:03.000Z 96.82 2024-12-11T08:55:09.000Z 98.35 2024-12-11T08:55:15.000Z 98.65 2024-12-11T08:55:21.000Z 98.96 2024-12-11T08:55:26.000Z 99.57 2024-12-11T08:55:31.000Z 97.44 2024-12-11T08:55:35.000Z 98.21 2024-12-11T08:55:39.000Z 98.44 2024-12-11T08:55:44.000Z 98.77 2024-12-11T08:55:51.000Z 99.78 2024-12-11T08:55:57.000Z 101.57 2024-12-11T08:56:03.000Z 101.58 2024-12-11T08:56:09.000Z 101.24 2024-12-11T08:56:16.000Z 101.76 2024-12-11T08:56:23.000Z 102.33 2024-12-11T08:56:30.000Z 102.25 2024-12-11T08:56:36.000Z 101.89 2024-12-11T08:56:41.000Z 102.05 2024-12-11T08:56:46.000Z 102.72 2024-12-11T08:56:51.000Z 101.88 2024-12-11T08:56:56.000Z 99.71 2024-12-11T08:57:01.000Z 103.54 2024-12-11T08:57:06.000Z 106.53 2024-12-11T08:57:11.000Z 103.97 2024-12-11T08:57:16.000Z 98.82 2024-12-11T08:57:22.000Z 98.28 2024-12-11T08:57:28.000Z 95.00 2024-12-11T08:57:35.000Z 96.31 2024-12-11T08:57:40.000Z 100.07 2024-12-11T08:57:46.000Z 104.93 2024-12-11T08:57:51.000Z 107.09 2024-12-11T08:57:56.000Z 102.72 2024-12-11T08:58:01.000Z 103.41 2024-12-11T08:58:05.000Z 102.64 2024-12-11T08:58:10.000Z 103.67 2024-12-11T08:58:14.000Z 102.69 2024-12-11T08:58:18.000Z 103.11 2024-12-11T08:58:26.000Z 105.19 2024-12-11T08:58:30.000Z 104.94 2024-12-11T08:58:35.000Z 106.01 2024-12-11T08:58:41.000Z 108.87 2024-12-11T08:58:46.000Z 109.06 2024-12-11T08:58:50.000Z 111.87 2024-12-11T08:58:55.000Z 114.44 2024-12-11T08:58:59.000Z 113.11 2024-12-11T08:59:03.000Z 109.46 2024-12-11T08:59:07.000Z 109.60 2024-12-11T08:59:11.000Z 109.46 2024-12-11T08:59:16.000Z 111.03 2024-12-11T08:59:21.000Z 110.44 2024-12-11T08:59:26.000Z 110.40 2024-12-11T08:59:31.000Z 108.00 2024-12-11T08:59:36.000Z 107.83 2024-12-11T08:59:41.000Z 108.11 2024-12-11T08:59:48.000Z 105.91 2024-12-11T09:00:03.000Z 107.89 2024-12-11T09:00:10.000Z 107.67 2024-12-11T09:00:15.000Z 105.51 2024-12-11T09:00:20.000Z 105.83 2024-12-11T09:00:25.000Z 108.70 2024-12-11T09:00:30.000Z 109.47 2024-12-11T09:00:34.000Z 111.46 2024-12-11T09:00:39.000Z 107.10 2024-12-11T09:00:44.000Z 104.22 2024-12-11T09:00:49.000Z 104.84 2024-12-11T09:00:54.000Z 103.87 2024-12-11T09:00:59.000Z 103.62 2024-12-11T09:01:04.000Z 102.24 2024-12-11T09:01:09.000Z 104.79 2024-12-11T09:01:14.000Z 104.21 2024-12-11T09:01:19.000Z 107.23 2024-12-11T09:01:24.000Z 110.49 2024-12-11T09:01:28.000Z 110.84 2024-12-11T09:01:34.000Z 112.63 2024-12-11T09:01:39.000Z 111.61 2024-12-11T09:01:44.000Z 111.47 2024-12-11T09:01:49.000Z 109.21 2024-12-11T09:01:55.000Z 107.99 2024-12-11T09:02:02.000Z 110.74 2024-12-11T09:02:08.000Z 113.16 2024-12-11T09:02:14.000Z 114.08 2024-12-11T09:02:20.000Z 115.92 2024-12-11T09:02:26.000Z 116.15 2024-12-11T09:02:31.000Z 114.77 2024-12-11T09:02:36.000Z 116.63 2024-12-11T09:02:41.000Z 113.75 2024-12-11T09:02:48.000Z 114.44 2024-12-11T09:02:54.000Z 116.85 2024-12-11T09:03:00.000Z 117.07 2024-12-11T09:03:06.000Z 118.94 2024-12-11T09:03:12.000Z 119.56 2024-12-11T09:03:17.000Z 121.74 2024-12-11T09:03:23.000Z 122.04 2024-12-11T09:03:29.000Z 122.92 2024-12-11T09:03:35.000Z 124.73 2024-12-11T09:03:42.000Z 122.94 2024-12-11T09:03:48.000Z 118.02 2024-12-11T09:03:54.000Z 120.32 2024-12-11T09:04:02.000Z 120.98 2024-12-11T09:04:08.000Z 121.82 2024-12-11T09:04:13.000Z 118.42 2024-12-11T09:04:19.000Z 118.92 2024-12-11T09:04:24.000Z 123.26 2024-12-11T09:04:29.000Z 128.03 2024-12-11T09:04:35.000Z 126.29 2024-12-11T09:04:41.000Z 124.45 2024-12-11T09:04:47.000Z 126.66 2024-12-11T09:04:53.000Z 128.72 2024-12-11T09:04:59.000Z 131.86 2024-12-11T09:05:05.000Z 130.88 2024-12-11T09:05:11.000Z 130.51 2024-12-11T09:05:17.000Z 128.24 2024-12-11T09:05:23.000Z 128.10 2024-12-11T09:05:29.000Z 126.40 2024-12-11T09:05:35.000Z 126.69 2024-12-11T09:05:40.000Z 128.28 2024-12-11T09:05:45.000Z 128.17 2024-12-11T09:05:51.000Z 129.19 2024-12-11T09:05:56.000Z 130.00 2024-12-11T09:06:01.000Z 130.92 2024-12-11T09:06:06.000Z 128.00 2024-12-11T09:06:11.000Z 125.49 2024-12-11T09:06:17.000Z 127.86 2024-12-11T09:06:31.000Z 132.45 2024-12-11T09:06:46.000Z 136.82 2024-12-11T09:07:00.000Z 133.60 2024-12-11T09:07:14.000Z 137.63 2024-12-11T09:07:24.000Z 138.41 2024-12-11T09:07:33.000Z 138.96 2024-12-11T09:07:44.000Z 140.85 2024-12-11T09:07:52.000Z 141.67 2024-12-11T09:08:02.000Z 144.23 2024-12-11T09:08:12.000Z 147.13 2024-12-11T09:08:22.000Z 149.05 2024-12-11T09:08:32.000Z 149.01 2024-12-11T09:08:40.000Z 152.97 2024-12-11T09:08:46.000Z 154.00 2024-12-11T09:08:50.000Z 154.32 2024-12-11T09:08:54.000Z 154.14 2024-12-11T09:08:59.000Z 154.66 2024-12-11T09:09:05.000Z 156.33 2024-12-11T09:09:19.000Z 155.37 2024-12-11T09:09:26.000Z 153.51 2024-12-11T09:09:32.000Z 153.84 2024-12-11T09:09:37.000Z 150.11 2024-12-11T09:09:42.000Z 151.26 2024-12-11T09:09:47.000Z 150.69 2024-12-11T09:09:52.000Z 147.50 2024-12-11T09:09:57.000Z 145.31 2024-12-11T09:10:01.000Z 147.78 2024-12-11T09:10:06.000Z 148.14 2024-12-11T09:10:11.000Z 150.19 2024-12-11T09:10:16.000Z 150.99 2024-12-11T09:10:21.000Z 150.62 2024-12-11T09:10:27.000Z 149.06 2024-12-11T09:10:33.000Z 152.38 2024-12-11T09:10:38.000Z 150.83 2024-12-11T09:10:43.000Z 153.24 2024-12-11T09:10:48.000Z 150.50 2024-12-11T09:10:52.000Z 148.87 2024-12-11T09:10:57.000Z 146.94 2024-12-11T09:11:02.000Z 146.82 2024-12-11T09:11:07.000Z 147.35 2024-12-11T09:11:12.000Z 149.66 2024-12-11T09:11:17.000Z 147.88 2024-12-11T09:11:22.000Z 148.30 2024-12-11T09:11:27.000Z 149.39 2024-12-11T09:11:32.000Z 147.98 2024-12-11T09:11:38.000Z 150.73 2024-12-11T09:11:44.000Z 153.07 2024-12-11T09:11:50.000Z 154.08 2024-12-11T09:11:55.000Z 154.32 2024-12-11T09:12:00.000Z 154.60 2024-12-11T09:12:05.000Z 153.76 2024-12-11T09:12:10.000Z 154.70 2024-12-11T09:12:15.000Z 151.71 2024-12-11T09:12:21.000Z 151.75 2024-12-11T09:12:26.000Z 153.06 2024-12-11T09:12:32.000Z 152.34 2024-12-11T09:12:37.000Z 154.22 2024-12-11T09:12:42.000Z 151.70 2024-12-11T09:12:47.000Z 149.80 2024-12-11T09:12:53.000Z 146.85 2024-12-11T09:12:59.000Z 150.98 2024-12-11T09:13:21.000Z 147.70 2024-12-11T09:14:02.000Z 148.07 2024-12-11T09:14:10.000Z 150.33 2024-12-11T09:14:18.000Z 145.79 2024-12-11T09:14:28.000Z 151.09 2024-12-11T09:14:36.000Z 156.63 2024-12-11T09:14:45.000Z 159.15 2024-12-11T09:14:55.000Z 159.85 2024-12-11T09:15:05.000Z 164.36 2024-12-11T09:15:15.000Z 169.17 2024-12-11T09:15:24.000Z 171.63 2024-12-11T09:15:34.000Z 168.88 2024-12-11T09:15:42.000Z 169.89 2024-12-11T09:15:49.000Z 171.54 2024-12-11T09:15:56.000Z 173.40 2024-12-11T09:16:03.000Z 175.76 2024-12-11T09:16:10.000Z 177.77 2024-12-11T09:16:16.000Z 177.65 2024-12-11T09:16:22.000Z 176.34 2024-12-11T09:16:27.000Z 173.69 2024-12-11T09:16:33.000Z 173.30 2024-12-11T09:16:40.000Z 174.72 2024-12-11T09:16:46.000Z 176.94 2024-12-11T09:16:52.000Z 176.75 2024-12-11T09:16:58.000Z 178.33 2024-12-11T09:17:05.000Z 179.04 2024-12-11T09:17:11.000Z 180.18 2024-12-11T09:17:18.000Z 182.69 2024-12-11T09:17:24.000Z 186.43 2024-12-11T09:17:30.000Z 187.25 2024-12-11T09:17:36.000Z 190.04 2024-12-11T09:17:41.000Z 192.34 2024-12-11T09:17:47.000Z 191.59 2024-12-11T09:17:55.000Z 188.20 2024-12-11T09:18:03.000Z 185.84 2024-12-11T09:18:10.000Z 183.99 2024-12-11T09:18:19.000Z 188.10 2024-12-11T09:18:29.000Z 177.95 2024-12-11T09:18:49.000Z 175.44 2024-12-11T09:19:01.000Z 181.04 2024-12-11T09:19:08.000Z 183.43 2024-12-11T09:19:16.000Z 183.81 2024-12-11T09:19:24.000Z 187.91 2024-12-11T09:19:32.000Z 186.21 2024-12-11T09:19:40.000Z 185.63 2024-12-11T09:19:47.000Z 181.69 2024-12-11T09:19:54.000Z 184.76 2024-12-11T09:20:00.000Z 187.68 2024-12-11T09:20:05.000Z 184.98 2024-12-11T09:20:11.000Z 184.79 2024-12-11T09:20:17.000Z 187.25 2024-12-11T09:20:23.000Z 191.95 2024-12-11T09:20:29.000Z 190.36 2024-12-11T09:20:35.000Z 186.57 2024-12-11T09:20:42.000Z 188.33 2024-12-11T09:20:49.000Z 190.32 2024-12-11T09:20:55.000Z 195.31 2024-12-11T09:21:00.000Z 194.24 2024-12-11T09:21:05.000Z 194.38 2024-12-11T09:21:10.000Z 192.75 2024-12-11T09:21:15.000Z 200.25 2024-12-11T09:21:43.000Z 192.88 2024-12-11T09:21:58.000Z 201.65 2024-12-11T09:22:07.000Z 213.33 2024-12-11T09:22:15.000Z 218.94 2024-12-11T09:22:24.000Z 219.81 2024-12-11T09:22:34.000Z 217.62 2024-12-11T09:22:43.000Z 221.40 2024-12-11T09:22:53.000Z 221.94 2024-12-11T09:23:02.000Z 219.35 2024-12-11T09:23:12.000Z 216.18 2024-12-11T09:23:20.000Z 216.58 2024-12-11T09:23:28.000Z 215.82 2024-12-11T09:23:35.000Z 212.94 2024-12-11T09:23:41.000Z 214.83 2024-12-11T09:23:48.000Z 216.18 2024-12-11T09:23:55.000Z 215.04 2024-12-11T09:24:00.000Z 218.22 2024-12-11T09:24:06.000Z 214.77 2024-12-11T09:24:13.000Z 215.53 2024-12-11T09:24:20.000Z 215.85 2024-12-11T09:24:27.000Z 218.99 2024-12-11T09:24:34.000Z 221.37 2024-12-11T09:24:41.000Z 221.07 2024-12-11T09:24:48.000Z 221.62 2024-12-11T09:24:55.000Z 221.75 2024-12-11T09:25:02.000Z 223.47 2024-12-11T09:25:10.000Z 225.40 2024-12-11T09:25:17.000Z 227.15 2024-12-11T09:25:25.000Z 230.99 2024-12-11T09:25:32.000Z 226.94 2024-12-11T09:25:40.000Z 229.47 2024-12-11T09:25:47.000Z 233.37 2024-12-11T09:25:53.000Z 231.75 2024-12-11T09:25:59.000Z 228.24 2024-12-11T09:26:05.000Z 223.99 2024-12-11T09:26:12.000Z 224.65 2024-12-11T09:26:18.000Z 229.95 2024-12-11T09:28:01.000Z 222.11 2024-12-11T09:35:25.000Z 224.63 2024-12-11T09:35:32.000Z 226.05 2024-12-11T09:35:39.000Z 223.72 2024-12-11T09:35:46.000Z 225.73 2024-12-11T09:35:54.000Z 229.38 2024-12-11T09:36:01.000Z 229.87 2024-12-11T09:36:08.000Z 230.93 2024-12-11T09:36:15.000Z 234.61 2024-12-11T09:36:21.000Z 236.68 2024-12-11T09:36:27.000Z 239.45 2024-12-11T09:36:33.000Z 238.18 2024-12-11T09:36:40.000Z 241.23 2024-12-11T09:36:47.000Z 241.92 2024-12-11T09:36:55.000Z 243.22 2024-12-11T09:37:01.000Z 247.98 2024-12-11T09:37:08.000Z 248.28 2024-12-11T09:37:16.000Z 249.72 2024-12-11T09:37:23.000Z 253.21 2024-12-11T09:37:30.000Z 251.14 2024-12-11T09:37:38.000Z 253.63 2024-12-11T09:37:45.000Z 259.08 2024-12-11T09:37:52.000Z 259.60 2024-12-11T09:37:59.000Z 258.14 2024-12-11T09:38:06.000Z 256.93 2024-12-11T09:38:14.000Z 249.37 2024-12-11T09:38:22.000Z 248.40 2024-12-11T09:38:30.000Z 251.35 2024-12-11T09:38:38.000Z 255.36 2024-12-11T09:38:47.000Z 255.99 2024-12-11T09:38:56.000Z 256.28 2024-12-11T09:39:07.000Z 256.81 2024-12-11T09:39:15.000Z 260.87 2024-12-11T09:39:23.000Z 256.45 2024-12-11T09:39:32.000Z 257.44 2024-12-11T09:39:42.000Z 259.37 2024-12-11T09:39:56.000Z 256.98 2024-12-11T09:40:06.000Z 260.38 2024-12-11T09:40:15.000Z 263.21 2024-12-11T09:40:22.000Z 264.48 2024-12-11T09:40:30.000Z 265.53 2024-12-11T09:40:37.000Z 265.67 2024-12-11T09:40:44.000Z 266.92 2024-12-11T09:40:51.000Z 269.38 2024-12-11T09:40:57.000Z 267.06 2024-12-11T09:41:04.000Z 271.51 2024-12-11T09:41:10.000Z 273.32 2024-12-11T09:41:16.000Z 273.33 2024-12-11T09:41:22.000Z 273.91 2024-12-11T09:41:29.000Z 264.62 2024-12-11T09:41:37.000Z 265.50 2024-12-11T09:41:44.000Z 264.42 2024-12-11T09:41:51.000Z 265.15 2024-12-11T09:41:57.000Z 265.20 2024-12-11T09:42:02.000Z 265.03 2024-12-11T09:42:07.000Z 263.72 2024-12-11T09:42:10.000Z 262.83 2024-12-11T09:42:13.000Z 260.78 2024-12-11T09:42:16.000Z 262.06 2024-12-11T09:42:19.000Z 260.81 2024-12-11T09:42:23.000Z 261.98 2024-12-11T09:42:26.000Z 258.59 2024-12-11T09:42:29.000Z 254.91 2024-12-11T09:42:32.000Z 253.67 2024-12-11T09:42:36.000Z 248.02 2024-12-11T09:42:41.000Z 245.54 2024-12-11T09:42:46.000Z 249.71 2024-12-11T09:42:51.000Z 249.66 2024-12-11T09:42:56.000Z 249.06 2024-12-11T09:43:01.000Z 248.16 2024-12-11T09:43:07.000Z 247.59 2024-12-11T09:43:13.000Z 244.11 2024-12-11T09:43:19.000Z 242.99 2024-12-11T09:43:24.000Z 245.59 2024-12-11T09:43:28.000Z 245.81 2024-12-11T09:43:32.000Z 246.19 2024-12-11T09:43:36.000Z 241.97 2024-12-11T09:43:40.000Z 244.53 2024-12-11T09:43:44.000Z 240.56 2024-12-11T09:43:48.000Z 240.33 2024-12-11T09:43:53.000Z 239.85 2024-12-11T09:43:57.000Z 236.45 2024-12-11T09:44:03.000Z 234.19 2024-12-11T09:44:09.000Z 231.14 2024-12-11T09:44:16.000Z 226.82 2024-12-11T09:44:22.000Z 223.52 2024-12-11T09:44:27.000Z 222.58 2024-12-11T09:44:32.000Z 219.05 2024-12-11T09:44:38.000Z 214.16 2024-12-11T09:44:45.000Z 212.58 2024-12-11T09:44:53.000Z 216.69 2024-12-11T09:44:59.000Z 218.93 2024-12-11T09:45:05.000Z 217.06 2024-12-11T09:45:12.000Z 216.12 2024-12-11T09:45:19.000Z 216.80 2024-12-11T09:45:26.000Z 217.89 2024-12-11T09:45:33.000Z 220.45 2024-12-11T09:45:41.000Z 221.28 2024-12-11T09:45:48.000Z 220.99 2024-12-11T09:45:55.000Z 223.22 2024-12-11T09:46:02.000Z 225.45 2024-12-11T09:46:10.000Z 224.03 2024-12-11T09:46:24.000Z 225.30 2024-12-11T09:46:29.000Z 225.13 2024-12-11T09:46:35.000Z 228.47 2024-12-11T09:46:41.000Z 228.27 2024-12-11T09:46:47.000Z 225.66 2024-12-11T09:46:52.000Z 225.17 2024-12-11T09:46:58.000Z 223.62 2024-12-11T09:47:03.000Z 224.92 2024-12-11T09:47:09.000Z 229.17 2024-12-11T09:47:15.000Z 224.32 2024-12-11T09:47:21.000Z 227.27 2024-12-11T09:47:26.000Z 229.66 2024-12-11T09:47:31.000Z 231.94 2024-12-11T09:47:36.000Z 230.81 2024-12-11T09:47:41.000Z 227.65 2024-12-11T09:47:47.000Z 227.50 2024-12-11T09:47:52.000Z 228.18 2024-12-11T09:47:56.000Z 229.14 2024-12-11T09:48:01.000Z 228.59 2024-12-11T09:48:05.000Z 229.21 2024-12-11T09:48:09.000Z 229.48 2024-12-11T09:48:12.000Z 230.78 2024-12-11T09:48:15.000Z 230.27 2024-12-11T09:48:18.000Z 226.60 2024-12-11T09:48:21.000Z 225.62 2024-12-11T09:48:24.000Z 226.50 2024-12-11T09:48:27.000Z 223.54 2024-12-11T09:48:31.000Z 222.85 2024-12-11T09:48:37.000Z 219.33 2024-12-11T09:48:43.000Z 221.49 2024-12-11T09:48:49.000Z 221.95 2024-12-11T09:48:55.000Z 222.76 2024-12-11T09:49:00.000Z 223.15 2024-12-11T09:49:05.000Z 221.83 2024-12-11T09:49:10.000Z 219.93 2024-12-11T09:49:15.000Z 219.50 2024-12-11T09:49:19.000Z 218.64 2024-12-11T09:49:23.000Z 217.44 2024-12-11T09:49:27.000Z 217.52 2024-12-11T09:49:31.000Z 218.33 2024-12-11T09:49:35.000Z 218.81 2024-12-11T09:49:39.000Z 218.59 2024-12-11T09:49:43.000Z 216.68 2024-12-11T09:49:47.000Z 216.76 2024-12-11T09:49:51.000Z 215.04 2024-12-11T09:49:55.000Z 215.33 2024-12-11T09:49:59.000Z 215.11 2024-12-11T09:50:03.000Z 213.19 2024-12-11T09:50:08.000Z 213.02 2024-12-11T09:50:13.000Z 213.97 2024-12-11T09:50:18.000Z 214.52 2024-12-11T09:50:23.000Z 216.86 2024-12-11T09:50:28.000Z 216.23 2024-12-11T09:50:33.000Z 219.07 2024-12-11T09:50:38.000Z 219.47 2024-12-11T09:50:43.000Z 219.45 2024-12-11T09:50:48.000Z 215.51 2024-12-11T09:50:53.000Z 216.11 2024-12-11T09:50:58.000Z 215.62 2024-12-11T09:51:02.000Z 215.95 2024-12-11T09:51:06.000Z 216.33 2024-12-11T09:51:11.000Z 212.71 2024-12-11T09:51:15.000Z 217.94 2024-12-11T09:51:18.000Z 216.45 2024-12-11T09:51:22.000Z 215.09 2024-12-11T09:51:26.000Z 215.38 2024-12-11T09:51:30.000Z 211.15 2024-12-11T09:51:36.000Z 205.27 2024-12-11T09:51:42.000Z 200.77 2024-12-11T09:51:48.000Z 200.76 2024-12-11T09:51:54.000Z 200.83 2024-12-11T09:51:58.000Z 199.19 2024-12-11T09:52:03.000Z 198.59 2024-12-11T09:52:09.000Z 199.87 2024-12-11T09:52:15.000Z 199.80 2024-12-11T09:52:20.000Z 199.35 2024-12-11T09:52:24.000Z 200.71 2024-12-11T09:52:29.000Z 206.44 2024-12-11T09:52:35.000Z 202.67 2024-12-11T09:52:42.000Z 197.41 2024-12-11T09:52:47.000Z 195.88 2024-12-11T09:52:52.000Z 195.94 2024-12-11T09:52:56.000Z 199.18 2024-12-11T09:53:00.000Z 199.42 2024-12-11T09:53:04.000Z 195.77 2024-12-11T09:53:09.000Z 191.75 2024-12-11T09:53:13.000Z 190.50 2024-12-11T09:53:17.000Z 189.51 2024-12-11T09:53:21.000Z 186.26 2024-12-11T09:53:26.000Z 184.47 2024-12-11T09:53:30.000Z 183.83 2024-12-11T09:53:34.000Z 182.37 2024-12-11T09:53:38.000Z 179.44 2024-12-11T09:53:42.000Z 181.13 2024-12-11T09:53:45.000Z 180.43 2024-12-11T09:53:48.000Z 175.62 2024-12-11T09:53:52.000Z 172.22 2024-12-11T09:53:56.000Z 170.62 2024-12-11T09:53:59.000Z 174.47 2024-12-11T09:54:03.000Z 173.00 2024-12-11T09:54:07.000Z 171.70 2024-12-11T09:54:11.000Z 169.78 2024-12-11T09:54:15.000Z 171.65 2024-12-11T09:54:19.000Z 167.08 2024-12-11T09:54:26.000Z 168.71 2024-12-11T09:54:32.000Z 168.06 2024-12-11T09:54:36.000Z 168.27 2024-12-11T09:54:41.000Z 166.41 2024-12-11T09:54:45.000Z 167.47 2024-12-11T09:54:50.000Z 169.23 2024-12-11T09:54:57.000Z 165.23 2024-12-11T09:55:02.000Z 169.03 2024-12-11T09:55:08.000Z 169.91 2024-12-11T09:55:15.000Z 170.74 2024-12-11T09:55:22.000Z 173.31 2024-12-11T09:55:28.000Z 172.73 2024-12-11T09:55:33.000Z 169.01 2024-12-11T09:55:37.000Z 166.24 2024-12-11T09:55:41.000Z 167.20 2024-12-11T09:55:45.000Z 172.95 2024-12-11T09:55:49.000Z 175.35 2024-12-11T09:55:54.000Z 166.90 2024-12-11T09:55:59.000Z 165.06 2024-12-11T09:56:03.000Z 166.10 2024-12-11T09:56:08.000Z 165.99 2024-12-11T09:56:13.000Z 165.94 2024-12-11T09:56:18.000Z 165.80 2024-12-11T09:56:23.000Z 161.97 2024-12-11T09:56:39.000Z 159.26 2024-12-11T09:56:46.000Z 160.03 2024-12-11T09:56:53.000Z 162.76 2024-12-11T09:57:00.000Z 159.90 2024-12-11T09:57:07.000Z 169.12 2024-12-11T09:57:25.000Z 169.76 2024-12-11T09:57:38.000Z 177.51 2024-12-11T09:59:03.000Z 174.92 2024-12-11T09:59:08.000Z 174.47 2024-12-11T09:59:14.000Z 172.92 2024-12-11T09:59:20.000Z 173.40 2024-12-11T09:59:32.000Z 172.65 2024-12-11T09:59:38.000Z 173.14 2024-12-11T09:59:43.000Z 173.29 2024-12-11T09:59:48.000Z 173.58 2024-12-11T09:59:54.000Z 166.07 2024-12-11T09:59:59.000Z 162.74 2024-12-11T10:00:04.000Z 164.91 2024-12-11T10:00:09.000Z 161.64 2024-12-11T10:00:14.000Z 159.94 2024-12-11T10:00:18.000Z 157.61 2024-12-11T10:00:21.000Z 156.41 2024-12-11T10:00:24.000Z 157.43 2024-12-11T10:00:27.000Z 160.34 2024-12-11T10:00:30.000Z 159.55 2024-12-11T10:00:33.000Z 159.18 2024-12-11T10:00:38.000Z 159.68 2024-12-11T10:00:40.000Z 156.58 2024-12-11T10:00:43.000Z 155.61 2024-12-11T10:00:48.000Z 155.65 2024-12-11T10:00:53.000Z 154.81 2024-12-11T10:00:58.000Z 152.18 2024-12-11T10:01:02.000Z 149.53 2024-12-11T10:01:07.000Z 150.74 2024-12-11T10:01:11.000Z 152.06 2024-12-11T10:01:16.000Z 152.41 2024-12-11T10:01:21.000Z 153.21 2024-12-11T10:01:26.000Z 155.09 2024-12-11T10:01:31.000Z 153.99 2024-12-11T10:01:35.000Z 152.34 2024-12-11T10:01:39.000Z 149.72 2024-12-11T10:01:43.000Z 148.68 2024-12-11T10:01:47.000Z 148.73 2024-12-11T10:01:52.000Z 147.46 2024-12-11T10:01:57.000Z 145.04 2024-12-11T10:02:02.000Z 143.88 2024-12-11T10:02:07.000Z 147.03 2024-12-11T10:02:12.000Z 146.03 2024-12-11T10:02:16.000Z 143.72 2024-12-11T10:02:20.000Z 144.24 2024-12-11T10:02:25.000Z 145.79 2024-12-11T10:02:29.000Z 144.63 2024-12-11T10:02:34.000Z 147.45 2024-12-11T10:02:39.000Z 149.03 2024-12-11T10:02:44.000Z 150.78 2024-12-11T10:02:49.000Z 154.44 2024-12-11T10:02:54.000Z 152.98 2024-12-11T10:03:00.000Z 152.95 2024-12-11T10:03:06.000Z 155.17 2024-12-11T10:03:11.000Z 156.58 2024-12-11T10:03:17.000Z 156.70 2024-12-11T10:03:23.000Z 156.93 2024-12-11T10:03:28.000Z 159.92 2024-12-11T10:03:33.000Z 158.70 2024-12-11T10:03:39.000Z 157.52 2024-12-11T10:03:45.000Z 157.87 2024-12-11T10:03:51.000Z 158.20 2024-12-11T10:03:57.000Z 157.75 2024-12-11T10:04:02.000Z 157.06 2024-12-11T10:04:07.000Z 157.54 2024-12-11T10:04:13.000Z 158.75 2024-12-11T10:04:19.000Z 158.87 2024-12-11T10:04:24.000Z 156.64 2024-12-11T10:04:29.000Z 157.67 2024-12-11T10:04:35.000Z 160.28 2024-12-11T10:04:41.000Z 162.43 2024-12-11T10:04:47.000Z 162.83 2024-12-11T10:04:53.000Z 164.36 2024-12-11T10:04:59.000Z 163.05 2024-12-11T10:05:05.000Z 163.17 2024-12-11T10:05:10.000Z 163.43 2024-12-11T10:05:16.000Z 165.03 2024-12-11T10:05:22.000Z 164.20 2024-12-11T10:05:28.000Z 166.51 2024-12-11T10:05:34.000Z 169.62 2024-12-11T10:05:40.000Z 172.16 2024-12-11T10:05:46.000Z 170.93 2024-12-11T10:05:52.000Z 171.45 2024-12-11T10:06:00.000Z 170.66 2024-12-11T10:06:06.000Z 170.70 2024-12-11T10:06:11.000Z 170.36 2024-12-11T10:06:16.000Z 169.19 2024-12-11T10:06:22.000Z 169.15 2024-12-11T10:06:27.000Z 169.71 2024-12-11T10:06:32.000Z 170.11 2024-12-11T10:06:37.000Z 168.42 2024-12-11T10:06:42.000Z 171.08 2024-12-11T10:06:47.000Z 171.20 2024-12-11T10:06:52.000Z 170.09 2024-12-11T10:06:57.000Z 171.99 2024-12-11T10:07:02.000Z 171.91 2024-12-11T10:07:08.000Z 171.21 2024-12-11T10:09:15.000Z 170.79 2024-12-11T10:09:21.000Z 171.31 2024-12-11T10:09:27.000Z 171.54 2024-12-11T10:09:33.000Z 173.12 2024-12-11T10:09:38.000Z 173.73 2024-12-11T10:09:43.000Z 172.45 2024-12-11T10:09:48.000Z 174.15 2024-12-11T10:09:53.000Z 172.80 2024-12-11T10:09:58.000Z 172.42 2024-12-11T10:10:03.000Z 171.61 2024-12-11T10:10:08.000Z 172.91 2024-12-11T10:10:13.000Z 173.11 2024-12-11T10:10:18.000Z 173.37 2024-12-11T10:10:23.000Z 175.32 2024-12-11T10:10:28.000Z 174.02 2024-12-11T10:10:33.000Z 174.18 2024-12-11T10:10:38.000Z 173.63 2024-12-11T10:10:43.000Z 172.96 2024-12-11T10:10:48.000Z 172.90 2024-12-11T10:10:53.000Z 173.26 2024-12-11T10:10:58.000Z 172.30 2024-12-11T10:11:03.000Z 172.02 2024-12-11T10:11:08.000Z 170.98 2024-12-11T10:11:15.000Z 171.76 2024-12-11T10:11:23.000Z 173.86 2024-12-11T10:11:29.000Z 174.72 2024-12-11T10:11:34.000Z 176.11 2024-12-11T10:11:39.000Z 176.07 2024-12-11T10:11:44.000Z 175.75 2024-12-11T10:11:49.000Z 177.59 2024-12-11T10:11:54.000Z 178.09 2024-12-11T10:11:59.000Z 177.79 2024-12-11T10:12:04.000Z 177.41 2024-12-11T10:12:09.000Z 176.92 2024-12-11T10:12:14.000Z 177.38 2024-12-11T10:12:19.000Z 178.65 2024-12-11T10:12:24.000Z 180.27 2024-12-11T10:12:29.000Z 178.89 2024-12-11T10:12:34.000Z 180.07 2024-12-11T10:12:39.000Z 183.40 2024-12-11T10:12:44.000Z 182.65 2024-12-11T10:12:49.000Z 183.90 2024-12-11T10:12:54.000Z 184.57 2024-12-11T10:12:59.000Z 185.16 2024-12-11T10:13:04.000Z 184.83 2024-12-11T10:13:11.000Z 184.39 2024-12-11T10:13:16.000Z 182.03 2024-12-11T10:13:20.000Z 179.73 2024-12-11T10:13:24.000Z 178.01 2024-12-11T10:13:28.000Z 177.57 2024-12-11T10:13:35.000Z 178.03 2024-12-11T10:13:40.000Z 179.83 2024-12-11T10:13:45.000Z 182.25 2024-12-11T10:13:50.000Z 182.29 2024-12-11T10:13:55.000Z 183.75 2024-12-11T10:14:00.000Z 183.39 2024-12-11T10:14:05.000Z 181.69 2024-12-11T10:14:10.000Z 180.78 2024-12-11T10:14:15.000Z 179.50 2024-12-11T10:14:20.000Z 181.02 2024-12-11T10:14:25.000Z 182.97 2024-12-11T10:14:31.000Z 182.47 2024-12-11T10:14:36.000Z 182.84 2024-12-11T10:14:41.000Z 182.10 2024-12-11T10:14:46.000Z 182.12 2024-12-11T10:14:51.000Z 182.74 2024-12-11T10:14:57.000Z 187.81 2024-12-11T10:15:03.000Z 186.90 2024-12-11T10:15:09.000Z 188.58 2024-12-11T10:15:15.000Z 187.84 2024-12-11T10:15:21.000Z 190.15 2024-12-11T10:15:27.000Z 190.97 2024-12-11T10:15:33.000Z 191.82 2024-12-11T10:15:39.000Z 192.45 2024-12-11T10:15:45.000Z 191.24 2024-12-11T10:15:51.000Z 193.73 2024-12-11T10:15:58.000Z 194.38 2024-12-11T10:16:05.000Z 198.62 2024-12-11T10:16:11.000Z 201.10 2024-12-11T10:16:17.000Z 200.33 2024-12-11T10:16:24.000Z 202.00 2024-12-11T10:16:31.000Z 201.05 2024-12-11T10:16:37.000Z 201.07 2024-12-11T10:16:42.000Z 201.76 2024-12-11T10:16:48.000Z 201.89 2024-12-11T10:16:54.000Z 203.72 2024-12-11T10:16:59.000Z 206.77 2024-12-11T10:17:05.000Z 205.94 2024-12-11T10:17:11.000Z 209.94 2024-12-11T10:17:17.000Z 210.21 2024-12-11T10:17:23.000Z 208.75 2024-12-11T10:17:29.000Z 206.53 2024-12-11T10:17:35.000Z 207.09 2024-12-11T10:17:42.000Z 209.05 2024-12-11T10:17:48.000Z 210.37 2024-12-11T10:17:54.000Z 214.82 2024-12-11T10:18:00.000Z 215.10 2024-12-11T10:18:05.000Z 215.36 2024-12-11T10:18:10.000Z 214.67 2024-12-11T10:18:15.000Z 215.67 2024-12-11T10:18:20.000Z 216.99 2024-12-11T10:18:25.000Z 217.81 2024-12-11T10:18:30.000Z 217.09 2024-12-11T10:18:35.000Z 218.31 2024-12-11T10:18:40.000Z 219.13 2024-12-11T10:18:45.000Z 219.00 2024-12-11T10:18:50.000Z 217.64 2024-12-11T10:18:55.000Z 217.36 2024-12-11T10:19:00.000Z 218.04 2024-12-11T10:19:05.000Z 220.01 2024-12-11T10:19:10.000Z 218.22 2024-12-11T10:19:15.000Z 219.03 2024-12-11T10:19:20.000Z 221.86 2024-12-11T10:19:25.000Z 219.45 2024-12-11T10:19:30.000Z 219.24 2024-12-11T10:19:35.000Z 218.18 2024-12-11T10:19:40.000Z 217.89 2024-12-11T10:19:45.000Z 216.60 2024-12-11T10:19:50.000Z 216.83 2024-12-11T10:19:55.000Z 217.62 2024-12-11T10:20:00.000Z 217.00 2024-12-11T10:20:05.000Z 217.33 2024-12-11T10:20:10.000Z 217.60 2024-12-11T10:20:15.000Z 215.80 2024-12-11T10:20:21.000Z 215.45 2024-12-11T10:20:26.000Z 217.23 2024-12-11T10:20:42.000Z 217.38 2024-12-11T10:20:46.000Z 213.09 2024-12-11T10:20:50.000Z 212.02 2024-12-11T10:20:54.000Z 209.45 2024-12-11T10:20:58.000Z 211.91 2024-12-11T10:21:05.000Z 209.80 2024-12-11T10:21:21.000Z 208.73 2024-12-11T10:21:26.000Z 209.92 2024-12-11T10:21:32.000Z 207.35 2024-12-11T10:21:39.000Z 204.21 2024-12-11T10:21:43.000Z 203.00 2024-12-11T10:21:47.000Z 202.40 2024-12-11T10:21:50.000Z 202.16 2024-12-11T10:21:53.000Z 200.49 2024-12-11T10:21:58.000Z 195.92 2024-12-11T10:22:09.000Z 193.78 2024-12-11T10:22:15.000Z 190.34 2024-12-11T10:22:19.000Z 185.46 2024-12-11T10:22:25.000Z 184.43 2024-12-11T10:22:29.000Z 182.23 2024-12-11T10:22:33.000Z 176.66 2024-12-11T10:22:37.000Z 175.34 2024-12-11T10:22:41.000Z 175.60 2024-12-11T10:22:45.000Z 174.17 2024-12-11T10:22:50.000Z 172.79 2024-12-11T10:22:56.000Z 171.37 2024-12-11T10:23:00.000Z 170.46 2024-12-11T10:23:04.000Z 171.61 2024-12-11T10:23:08.000Z 171.03 2024-12-11T10:23:13.000Z 171.03 2024-12-11T10:23:17.000Z 170.82 2024-12-11T10:23:21.000Z 171.33 2024-12-11T10:23:25.000Z 171.53 2024-12-11T10:23:30.000Z 173.78 2024-12-11T10:23:35.000Z 174.75 2024-12-11T10:23:40.000Z 172.28 2024-12-11T10:23:47.000Z 171.45 2024-12-11T10:23:52.000Z 168.95 2024-12-11T10:23:56.000Z 169.80 2024-12-11T10:24:00.000Z 168.01 2024-12-11T10:24:04.000Z 166.70 2024-12-11T10:24:08.000Z 166.71 2024-12-11T10:24:12.000Z 166.21 2024-12-11T10:24:17.000Z 169.35 2024-12-11T10:24:22.000Z 170.22 2024-12-11T10:24:28.000Z 173.37 2024-12-11T10:24:34.000Z 179.53 2024-12-11T10:24:40.000Z 181.20 2024-12-11T10:24:46.000Z 184.05 2024-12-11T10:24:52.000Z 183.33 2024-12-11T10:24:58.000Z 182.11 2024-12-11T10:25:04.000Z 181.37 2024-12-11T10:25:10.000Z 185.65 2024-12-11T10:25:15.000Z 186.09 2024-12-11T10:25:21.000Z 186.74 2024-12-11T10:25:27.000Z 187.04 2024-12-11T10:25:33.000Z 189.35 2024-12-11T10:25:39.000Z 190.37 2024-12-11T10:25:44.000Z 190.26 2024-12-11T10:25:49.000Z 190.65 2024-12-11T10:25:54.000Z 190.13 2024-12-11T10:25:59.000Z 188.21 2024-12-11T10:26:04.000Z 188.59 2024-12-11T10:26:09.000Z 186.39 2024-12-11T10:26:14.000Z 189.35 2024-12-11T10:26:18.000Z 189.99 2024-12-11T10:26:23.000Z 191.72 2024-12-11T10:26:28.000Z 193.78 2024-12-11T10:26:33.000Z 193.57 2024-12-11T10:26:37.000Z 190.53 2024-12-11T10:26:41.000Z 191.20 2024-12-11T10:26:45.000Z 191.39 2024-12-11T10:26:49.000Z 192.90 2024-12-11T10:26:54.000Z 193.71 2024-12-11T10:26:59.000Z 193.32 2024-12-11T10:27:04.000Z 192.36 2024-12-11T10:27:09.000Z 191.59 2024-12-11T10:27:14.000Z 192.50 2024-12-11T10:27:18.000Z 192.92 2024-12-11T10:27:22.000Z 194.69 2024-12-11T10:27:27.000Z 192.89 2024-12-11T10:27:31.000Z 192.66 2024-12-11T10:27:35.000Z 191.60 2024-12-11T10:27:40.000Z 189.44 2024-12-11T10:27:44.000Z 188.09 2024-12-11T10:27:48.000Z 188.60 2024-12-11T10:27:53.000Z 187.58 2024-12-11T10:27:57.000Z 187.61 2024-12-11T10:28:01.000Z 187.35 2024-12-11T10:28:05.000Z 186.69 2024-12-11T10:28:09.000Z 183.36 2024-12-11T10:28:14.000Z 184.28 2024-12-11T10:28:19.000Z 182.95 2024-12-11T10:28:23.000Z 184.83 2024-12-11T10:28:28.000Z 184.05 2024-12-11T10:28:32.000Z 182.39 2024-12-11T10:28:37.000Z 184.13 2024-12-11T10:28:42.000Z 184.47 2024-12-11T10:28:47.000Z 183.92 2024-12-11T10:28:52.000Z 183.41 2024-12-11T10:28:56.000Z 184.45 2024-12-11T10:29:00.000Z 185.95 2024-12-11T10:29:04.000Z 185.41 2024-12-11T10:29:08.000Z 186.97 2024-12-11T10:29:13.000Z 189.09 2024-12-11T10:29:18.000Z 188.64 2024-12-11T10:29:22.000Z 186.66 2024-12-11T10:29:27.000Z 187.29 2024-12-11T10:29:32.000Z 189.78 2024-12-11T10:29:36.000Z 190.32 2024-12-11T10:29:40.000Z 190.36 2024-12-11T10:29:45.000Z 189.13 2024-12-11T10:29:50.000Z 188.55 2024-12-11T10:29:54.000Z 183.66 2024-12-11T10:29:58.000Z 180.23 2024-12-11T10:30:03.000Z 181.77 2024-12-11T10:30:07.000Z 179.94 2024-12-11T10:30:12.000Z 178.23 2024-12-11T10:30:17.000Z 174.68 2024-12-11T10:30:22.000Z 177.50 2024-12-11T10:30:27.000Z 180.32 2024-12-11T10:30:32.000Z 180.47 2024-12-11T10:30:37.000Z 180.56 2024-12-11T10:30:42.000Z 182.37 2024-12-11T10:30:47.000Z 180.39 2024-12-11T10:30:52.000Z 181.42 2024-12-11T10:30:57.000Z 181.16 2024-12-11T10:31:02.000Z 180.95 2024-12-11T10:31:06.000Z 182.67 2024-12-11T10:31:11.000Z 183.20 2024-12-11T10:31:15.000Z 183.46 2024-12-11T10:31:19.000Z 182.22 2024-12-11T10:31:23.000Z 179.49 2024-12-11T10:31:26.000Z 180.58 2024-12-11T10:31:30.000Z 181.39 2024-12-11T10:31:34.000Z 178.55 2024-12-11T10:31:41.000Z 178.53 2024-12-11T10:31:47.000Z 178.23 2024-12-11T10:31:53.000Z 177.56 2024-12-11T10:31:58.000Z 177.45 2024-12-11T10:32:02.000Z 175.89 2024-12-11T10:32:06.000Z 177.65 2024-12-11T10:32:11.000Z 178.55 2024-12-11T10:32:15.000Z 176.13 2024-12-11T10:32:19.000Z 177.96 2024-12-11T10:32:23.000Z 179.64 2024-12-11T10:32:27.000Z 181.02 2024-12-11T10:32:31.000Z 183.10 2024-12-11T10:32:36.000Z 179.74 2024-12-11T10:32:41.000Z 176.12 2024-12-11T10:32:45.000Z 176.94 2024-12-11T10:32:50.000Z 177.35 2024-12-11T10:32:55.000Z 177.16 2024-12-11T10:33:00.000Z 177.25 2024-12-11T10:33:05.000Z 181.20 2024-12-11T10:33:10.000Z 183.19 2024-12-11T10:33:16.000Z 178.51 2024-12-11T10:33:22.000Z 178.76 2024-12-11T10:33:28.000Z 178.64 2024-12-11T10:33:33.000Z 180.39 2024-12-11T10:33:37.000Z 176.68 2024-12-11T10:33:43.000Z 175.81 2024-12-11T10:33:51.000Z 175.41 2024-12-11T10:33:55.000Z 176.58 2024-12-11T10:33:59.000Z 177.15 2024-12-11T10:34:03.000Z 172.34 2024-12-11T10:42:57.000Z 172.00 2024-12-11T10:43:06.000Z 168.68 2024-12-11T10:43:12.000Z 167.38 2024-12-11T10:43:18.000Z 167.65 2024-12-11T10:43:23.000Z 167.84 2024-12-11T10:43:27.000Z 169.29 2024-12-11T10:43:32.000Z 169.56 2024-12-11T10:43:37.000Z 168.47 2024-12-11T10:43:41.000Z 166.57 2024-12-11T10:43:45.000Z 166.92 2024-12-11T10:43:50.000Z 169.30 2024-12-11T10:43:55.000Z 169.71 2024-12-11T10:43:59.000Z 168.85 2024-12-11T10:44:03.000Z 166.52 2024-12-11T10:44:07.000Z 168.26 2024-12-11T10:44:11.000Z 168.34 2024-12-11T10:44:15.000Z 167.29 2024-12-11T10:44:19.000Z 166.42 2024-12-11T10:44:23.000Z 165.26 2024-12-11T10:44:27.000Z 166.28 2024-12-11T10:44:31.000Z 164.73 2024-12-11T10:44:35.000Z 165.08 2024-12-11T10:44:39.000Z 165.84 2024-12-11T10:44:43.000Z 164.98 2024-12-11T10:44:47.000Z 165.35 2024-12-11T10:44:51.000Z 166.09 2024-12-11T10:44:55.000Z 166.04 2024-12-11T10:44:59.000Z 168.12 2024-12-11T10:45:03.000Z 169.02 2024-12-11T10:45:07.000Z 167.19 2024-12-11T10:45:11.000Z 166.21 2024-12-11T10:45:15.000Z 166.18 2024-12-11T10:45:20.000Z 167.00 2024-12-11T10:45:24.000Z 166.25 2024-12-11T10:45:29.000Z 166.44 2024-12-11T10:45:33.000Z 166.09 2024-12-11T10:45:37.000Z 167.57 2024-12-11T10:45:42.000Z 169.25 2024-12-11T10:45:46.000Z 169.52 2024-12-11T10:45:51.000Z 169.51 2024-12-11T10:45:56.000Z 170.24 2024-12-11T10:46:01.000Z 171.45 2024-12-11T10:46:06.000Z 169.78 2024-12-11T10:46:11.000Z 168.34 2024-12-11T10:46:16.000Z 169.22 2024-12-11T10:46:20.000Z 169.08 2024-12-11T10:46:24.000Z 167.73 2024-12-11T10:46:28.000Z 168.46 2024-12-11T10:46:32.000Z 169.18 2024-12-11T10:46:36.000Z 173.66 2024-12-11T10:46:40.000Z 172.68 2024-12-11T10:46:44.000Z 172.78 2024-12-11T10:46:48.000Z 171.41 2024-12-11T10:46:52.000Z 171.71 2024-12-11T10:46:56.000Z 171.31 2024-12-11T10:47:00.000Z 170.64 2024-12-11T10:47:04.000Z 171.54 2024-12-11T10:47:08.000Z 172.59 2024-12-11T10:47:12.000Z 170.79 2024-12-11T10:47:17.000Z 171.13 2024-12-11T10:47:21.000Z 170.16 2024-12-11T10:47:26.000Z 168.52 2024-12-11T10:47:31.000Z 169.02 2024-12-11T10:47:35.000Z 168.22 2024-12-11T10:47:39.000Z 170.16 2024-12-11T10:47:43.000Z 170.87 2024-12-11T10:47:47.000Z 173.43 2024-12-11T10:47:51.000Z 171.74 2024-12-11T10:47:55.000Z 171.51 2024-12-11T10:48:00.000Z 170.32 2024-12-11T10:48:05.000Z 171.35 2024-12-11T10:48:09.000Z 172.14 2024-12-11T10:48:13.000Z 171.25 2024-12-11T10:48:17.000Z 169.38 2024-12-11T10:48:21.000Z 168.04 2024-12-11T10:48:25.000Z 165.74 2024-12-11T10:48:29.000Z 164.22 2024-12-11T10:48:33.000Z 164.59 2024-12-11T10:48:37.000Z 164.06 2024-12-11T10:48:41.000Z 163.71 2024-12-11T10:48:45.000Z 163.47 2024-12-11T10:48:49.000Z 163.08 2024-12-11T10:48:53.000Z 162.30 2024-12-11T10:48:58.000Z 161.62 2024-12-11T10:49:03.000Z 162.51 2024-12-11T10:49:08.000Z 161.43 2024-12-11T10:49:13.000Z 159.31 2024-12-11T10:49:20.000Z 163.34 2024-12-11T10:49:25.000Z 164.51 2024-12-11T10:49:29.000Z 161.51 2024-12-11T10:49:34.000Z 158.46 2024-12-11T10:49:40.000Z 158.59 2024-12-11T10:49:46.000Z 160.23 2024-12-11T10:50:05.000Z 160.33 2024-12-11T10:50:13.000Z 162.26 2024-12-11T10:50:19.000Z 163.35 2024-12-11T10:50:26.000Z 166.13 2024-12-11T10:50:32.000Z 164.55 2024-12-11T10:50:38.000Z 163.94 2024-12-11T10:50:45.000Z 162.75 2024-12-11T10:50:52.000Z 161.82 2024-12-11T10:51:30.000Z 161.53 2024-12-11T10:51:35.000Z 161.77 2024-12-11T10:51:40.000Z 161.33 2024-12-11T10:51:44.000Z 159.71 2024-12-11T10:51:48.000Z 158.77 2024-12-11T10:51:52.000Z 157.71 2024-12-11T10:51:56.000Z 157.63 2024-12-11T10:52:00.000Z 159.17 2024-12-11T10:52:04.000Z 159.38 2024-12-11T10:52:08.000Z 159.45 2024-12-11T10:52:12.000Z 158.80 2024-12-11T10:52:16.000Z 156.67 2024-12-11T10:52:20.000Z 155.68 2024-12-11T10:52:24.000Z 157.15 2024-12-11T10:52:28.000Z 157.11 2024-12-11T10:52:32.000Z 157.36 2024-12-11T10:52:36.000Z 154.95 2024-12-11T10:52:40.000Z 152.91 2024-12-11T10:52:44.000Z 153.40 2024-12-11T10:52:47.000Z 153.13 2024-12-11T10:52:50.000Z 152.08 2024-12-11T10:52:53.000Z 150.13 2024-12-11T10:52:56.000Z 149.70 2024-12-11T10:52:59.000Z 148.15 2024-12-11T10:53:02.000Z 147.52 2024-12-11T10:53:05.000Z 144.81 2024-12-11T10:53:09.000Z 142.67 2024-12-11T10:53:12.000Z 143.09 2024-12-11T10:53:15.000Z 143.60 2024-12-11T10:53:18.000Z 143.79 2024-12-11T10:53:23.000Z 143.53 2024-12-11T10:53:28.000Z 142.83 2024-12-11T10:53:33.000Z 143.36 2024-12-11T10:53:38.000Z 145.65 2024-12-11T10:53:43.000Z 146.23 2024-12-11T10:53:50.000Z 144.68 2024-12-11T10:53:55.000Z 143.54 2024-12-11T10:53:59.000Z 140.27 2024-12-11T10:54:03.000Z 138.00 2024-12-11T10:54:06.000Z 136.21 2024-12-11T10:54:09.000Z 134.67 2024-12-11T10:54:12.000Z 132.94 2024-12-11T10:54:15.000Z 130.78 2024-12-11T10:54:18.000Z 129.37 2024-12-11T10:54:22.000Z 131.35 2024-12-11T10:54:26.000Z 132.16 2024-12-11T10:54:31.000Z 131.46 2024-12-11T10:54:37.000Z 127.30 2024-12-11T10:54:47.000Z 126.00 2024-12-11T10:55:05.000Z 126.28 2024-12-11T10:55:09.000Z 125.32 2024-12-11T10:55:14.000Z 124.49 2024-12-11T10:55:17.000Z 124.03 2024-12-11T10:55:20.000Z 123.01 2024-12-11T10:55:23.000Z 122.22 2024-12-11T10:55:26.000Z 122.15 2024-12-11T10:55:30.000Z 123.27 2024-12-11T10:55:38.000Z 123.38 2024-12-11T10:55:44.000Z 123.52 2024-12-11T10:55:51.000Z 123.62 2024-12-11T10:55:58.000Z 122.77 2024-12-11T10:56:04.000Z 123.84 2024-12-11T10:56:10.000Z 126.22 2024-12-11T10:56:16.000Z 128.87 2024-12-11T10:56:21.000Z 126.78 2024-12-11T10:56:27.000Z 128.85 2024-12-11T10:56:33.000Z 128.22 2024-12-11T10:56:38.000Z 128.54 2024-12-11T10:56:44.000Z 129.34 2024-12-11T10:56:49.000Z 129.56 2024-12-11T10:56:55.000Z 129.39 2024-12-11T10:57:00.000Z 130.96 2024-12-11T10:57:05.000Z 132.98 2024-12-11T10:57:10.000Z 131.91 2024-12-11T10:57:16.000Z 132.02 2024-12-11T10:57:21.000Z 132.53 2024-12-11T10:57:26.000Z 133.16 2024-12-11T10:57:30.000Z 133.19 2024-12-11T10:57:34.000Z 130.54 2024-12-11T10:57:38.000Z 131.41 2024-12-11T10:57:43.000Z 132.66 2024-12-11T10:57:48.000Z 132.72 2024-12-11T10:57:52.000Z 132.30 2024-12-11T10:57:57.000Z 129.74 2024-12-11T10:58:03.000Z 131.12 2024-12-11T10:58:08.000Z 132.50 2024-12-11T10:58:13.000Z 133.56 2024-12-11T10:58:18.000Z 134.86 2024-12-11T10:58:23.000Z 134.64 2024-12-11T10:58:27.000Z 135.34 2024-12-11T10:58:31.000Z 135.14 2024-12-11T10:58:35.000Z 134.71 2024-12-11T10:58:40.000Z 133.34 2024-12-11T10:58:45.000Z 132.31 2024-12-11T10:58:49.000Z 133.34 2024-12-11T10:58:53.000Z 134.22 2024-12-11T10:58:57.000Z 134.69 2024-12-11T10:59:01.000Z 135.38 2024-12-11T10:59:05.000Z 132.47 2024-12-11T10:59:09.000Z 129.30 2024-12-11T10:59:13.000Z 129.86 2024-12-11T10:59:18.000Z 133.34 2024-12-11T10:59:22.000Z 133.57 2024-12-11T10:59:26.000Z 131.87 2024-12-11T10:59:30.000Z 129.92 2024-12-11T10:59:34.000Z 130.24 2024-12-11T10:59:38.000Z 129.63 2024-12-11T10:59:42.000Z 127.45 2024-12-11T10:59:46.000Z 125.69 2024-12-11T10:59:50.000Z 125.77 2024-12-11T10:59:53.000Z 127.48 2024-12-11T10:59:56.000Z 127.86 2024-12-11T10:59:59.000Z 125.30 2024-12-11T11:00:02.000Z 125.58 2024-12-11T11:00:05.000Z 127.51 2024-12-11T11:00:08.000Z 127.33 2024-12-11T11:00:11.000Z 127.39 2024-12-11T11:00:14.000Z 126.53 2024-12-11T11:00:17.000Z 125.74 2024-12-11T11:00:20.000Z 124.68 2024-12-11T11:00:23.000Z 124.27 2024-12-11T11:00:26.000Z 123.73 2024-12-11T11:00:30.000Z 123.18 2024-12-11T11:00:35.000Z 122.57 2024-12-11T11:00:39.000Z 123.91 2024-12-11T11:00:43.000Z 122.41 2024-12-11T11:00:47.000Z 121.40 2024-12-11T11:00:51.000Z 121.40 2024-12-11T11:00:55.000Z 121.22 2024-12-11T11:00:59.000Z 120.92 2024-12-11T11:01:03.000Z 121.04 2024-12-11T11:01:07.000Z 120.55 2024-12-11T11:01:11.000Z 121.12 2024-12-11T11:01:14.000Z 122.10 2024-12-11T11:01:17.000Z 119.99 2024-12-11T11:01:21.000Z 117.39 2024-12-11T11:01:25.000Z 115.60 2024-12-11T11:01:28.000Z 111.12 2024-12-11T11:01:32.000Z 113.25 2024-12-11T11:01:36.000Z 113.35 2024-12-11T11:01:40.000Z 113.62 2024-12-11T11:01:44.000Z 114.70 2024-12-11T11:01:47.000Z 115.94 2024-12-11T11:01:51.000Z 115.59 2024-12-11T11:01:55.000Z 115.02 2024-12-11T11:01:59.000Z 113.91 2024-12-11T11:02:03.000Z 116.65 2024-12-11T11:02:07.000Z 117.66 2024-12-11T11:02:11.000Z 116.67 2024-12-11T11:02:15.000Z 115.55 2024-12-11T11:02:19.000Z 116.06 2024-12-11T11:02:23.000Z 115.24 2024-12-11T11:02:27.000Z 115.28 2024-12-11T11:02:31.000Z 113.43 2024-12-11T11:02:35.000Z 112.28 2024-12-11T11:02:39.000Z 110.96 2024-12-11T11:02:43.000Z 108.06 2024-12-11T11:02:46.000Z 105.36 2024-12-11T11:02:49.000Z 103.12 2024-12-11T11:02:52.000Z 101.09 2024-12-11T11:02:55.000Z 100.33 2024-12-11T11:02:58.000Z 98.67 2024-12-11T11:03:01.000Z 97.35 2024-12-11T11:03:04.000Z 93.77 2024-12-11T11:03:07.000Z 92.06 2024-12-11T11:03:10.000Z 93.29 2024-12-11T11:03:14.000Z 95.19 2024-12-11T11:03:22.000Z 94.30 2024-12-11T11:03:28.000Z 99.52 2024-12-11T11:03:35.000Z 100.02 2024-12-11T11:03:40.000Z 100.57 2024-12-11T11:03:45.000Z 97.74 2024-12-11T11:03:50.000Z 97.32 2024-12-11T11:03:55.000Z 95.06 2024-12-11T11:04:00.000Z 94.22 2024-12-11T11:04:03.000Z 92.47 2024-12-11T11:04:06.000Z 91.16 2024-12-11T11:04:09.000Z 90.70 2024-12-11T11:04:12.000Z 90.03 2024-12-11T11:04:15.000Z 89.17 2024-12-11T11:04:18.000Z 87.94 2024-12-11T11:04:21.000Z 86.48 2024-12-11T11:04:24.000Z 85.25 2024-12-11T11:04:27.000Z 85.08 2024-12-11T11:04:30.000Z 84.66 2024-12-11T11:04:33.000Z 83.55 2024-12-11T11:04:36.000Z 83.29 2024-12-11T11:04:39.000Z 82.26 2024-12-11T11:04:42.000Z 82.36 2024-12-11T11:04:45.000Z 81.57 2024-12-11T11:04:49.000Z 80.23 2024-12-11T11:04:54.000Z 79.14 2024-12-11T11:04:58.000Z 79.35 2024-12-11T11:05:04.000Z 79.58 2024-12-11T11:05:18.000Z 80.24 2024-12-11T11:05:23.000Z 79.94 2024-12-11T11:05:28.000Z 79.59 2024-12-11T11:05:32.000Z 80.05 2024-12-11T11:05:36.000Z 80.03 2024-12-11T11:05:40.000Z 82.37 2024-12-11T11:05:44.000Z 82.50 2024-12-11T11:05:48.000Z 78.09 2024-12-11T11:05:52.000Z 77.84 2024-12-11T11:05:56.000Z 78.60 2024-12-11T11:06:00.000Z 80.04 2024-12-11T11:06:04.000Z 80.88 2024-12-11T11:06:08.000Z 80.79 2024-12-11T11:06:12.000Z 80.57 2024-12-11T11:06:16.000Z 81.57 2024-12-11T11:06:20.000Z 82.76 2024-12-11T11:06:25.000Z 82.06 2024-12-11T11:06:29.000Z 82.82 2024-12-11T11:06:33.000Z 82.14 2024-12-11T11:06:37.000Z 82.02 2024-12-11T11:06:41.000Z 84.68 2024-12-11T11:06:45.000Z 81.66 2024-12-11T11:06:50.000Z 81.38 2024-12-11T11:06:55.000Z 81.08 2024-12-11T11:07:12.000Z 80.74 2024-12-11T11:07:18.000Z 79.75 2024-12-11T11:07:25.000Z 77.91 2024-12-11T11:07:31.000Z 75.91 2024-12-11T11:07:35.000Z 76.05 2024-12-11T11:07:39.000Z 77.18 2024-12-11T11:07:43.000Z 80.07 2024-12-11T11:07:47.000Z 80.63 2024-12-11T11:07:51.000Z 83.31 2024-12-11T11:07:55.000Z 82.86 2024-12-11T11:07:59.000Z 82.41 2024-12-11T11:08:03.000Z 80.79 2024-12-11T11:08:07.000Z 81.49 2024-12-11T11:08:11.000Z 80.93 2024-12-11T11:08:15.000Z 79.88 2024-12-11T11:08:19.000Z 81.13 2024-12-11T11:08:23.000Z 79.07 2024-12-11T11:08:27.000Z 80.06 2024-12-11T11:08:31.000Z 80.56 2024-12-11T11:08:35.000Z 80.68 2024-12-11T11:08:39.000Z 80.52 2024-12-11T11:08:47.000Z 82.21 2024-12-11T11:08:52.000Z 83.11 2024-12-11T11:08:57.000Z 83.51 2024-12-11T11:09:02.000Z 82.58 2024-12-11T11:09:07.000Z 83.27 2024-12-11T11:09:11.000Z 82.94 2024-12-11T11:09:16.000Z 83.03 2024-12-11T11:09:20.000Z 82.57 2024-12-11T11:09:24.000Z 81.68 2024-12-11T11:09:28.000Z 81.29 2024-12-11T11:09:32.000Z 80.13 2024-12-11T11:09:36.000Z 79.31 2024-12-11T11:09:40.000Z 79.94 2024-12-11T11:09:45.000Z 79.20 2024-12-11T11:09:49.000Z 80.89 2024-12-11T11:09:53.000Z 80.27 2024-12-11T11:09:57.000Z 78.66 2024-12-11T11:10:02.000Z 78.29 2024-12-11T11:10:06.000Z 77.89 2024-12-11T11:10:11.000Z 75.96 2024-12-11T11:10:16.000Z 76.28 2024-12-11T11:10:20.000Z 77.88 2024-12-11T11:10:24.000Z 79.21 2024-12-11T11:10:28.000Z 80.20 2024-12-11T11:10:32.000Z 79.41 2024-12-11T11:10:37.000Z 77.95 2024-12-11T11:10:42.000Z 78.23 2024-12-11T11:10:47.000Z 77.51 2024-12-11T11:10:52.000Z 78.95 2024-12-11T11:10:57.000Z 79.11 2024-12-11T11:11:02.000Z 81.12 2024-12-11T11:11:33.000Z 82.25 2024-12-11T11:11:38.000Z 80.19 2024-12-11T11:11:43.000Z 78.78 2024-12-11T11:11:47.000Z 78.85 2024-12-11T11:11:51.000Z 79.05 2024-12-11T11:11:55.000Z 78.65 2024-12-11T11:11:59.000Z 80.30 2024-12-11T11:12:03.000Z 81.67 2024-12-11T11:12:07.000Z 78.41 2024-12-11T11:12:11.000Z 78.21 2024-12-11T11:12:16.000Z 78.58 2024-12-11T11:12:21.000Z 80.11 2024-12-11T11:12:26.000Z 83.70 2024-12-11T11:12:33.000Z 88.50 2024-12-11T11:12:46.000Z 88.15 2024-12-11T11:13:06.000Z 80.79 2024-12-11T11:13:10.000Z 82.37 2024-12-11T11:13:15.000Z 81.19 2024-12-11T11:13:20.000Z 80.79 2024-12-11T11:13:25.000Z 81.96 2024-12-11T11:13:30.000Z 83.44 2024-12-11T11:13:35.000Z 83.43 2024-12-11T11:13:40.000Z 85.35 2024-12-11T11:13:45.000Z 85.52 2024-12-11T11:13:50.000Z 86.59 2024-12-11T11:13:55.000Z 86.34 2024-12-11T11:14:00.000Z 85.40 2024-12-11T11:14:05.000Z 86.08 2024-12-11T11:14:09.000Z 87.41 2024-12-11T11:14:14.000Z 87.59 2024-12-11T11:14:18.000Z 86.75 2024-12-11T11:14:22.000Z 86.14 2024-12-11T11:14:27.000Z 87.09 2024-12-11T11:14:34.000Z 87.22 2024-12-11T11:14:39.000Z 87.77 2024-12-11T11:14:45.000Z 89.92 2024-12-11T11:14:50.000Z 88.81 2024-12-11T11:14:56.000Z 90.43 2024-12-11T11:15:02.000Z 90.63 2024-12-11T11:15:08.000Z 91.82 2024-12-11T11:15:13.000Z 92.30 2024-12-11T11:15:18.000Z 93.67 2024-12-11T11:15:23.000Z 93.43 2024-12-11T11:15:28.000Z 93.37 2024-12-11T11:15:33.000Z 94.53 2024-12-11T11:15:38.000Z 94.99 2024-12-11T11:15:43.000Z 96.61 2024-12-11T11:15:48.000Z 96.54 2024-12-11T11:15:52.000Z 95.13 2024-12-11T11:15:56.000Z 94.64 2024-12-11T11:16:00.000Z 93.51 2024-12-11T11:16:04.000Z 93.62 2024-12-11T11:16:07.000Z 93.96 2024-12-11T11:16:11.000Z 91.94 2024-12-11T11:16:14.000Z 90.68 2024-12-11T11:16:17.000Z 87.24 2024-12-11T11:16:20.000Z 86.19 2024-12-11T11:16:23.000Z 87.00 2024-12-11T11:16:27.000Z 90.05 2024-12-11T11:16:31.000Z 90.82 2024-12-11T11:16:35.000Z 89.55 2024-12-11T11:16:39.000Z 88.39 2024-12-11T11:16:43.000Z 87.20 2024-12-11T11:16:46.000Z 87.62 2024-12-11T11:16:49.000Z 85.26 2024-12-11T11:16:53.000Z 83.87 2024-12-11T11:16:57.000Z 79.78 2024-12-11T11:17:42.000Z 79.94 2024-12-11T11:17:49.000Z 79.15 2024-12-11T11:17:54.000Z 78.27 2024-12-11T11:17:58.000Z 78.41 2024-12-11T11:18:02.000Z 78.08 2024-12-11T11:18:06.000Z 81.78 2024-12-11T11:18:10.000Z 83.56 2024-12-11T11:18:15.000Z 83.63 2024-12-11T11:18:20.000Z 84.69 2024-12-11T11:18:26.000Z 84.24 2024-12-11T11:18:30.000Z 85.55 2024-12-11T11:18:34.000Z 82.69 2024-12-11T11:18:39.000Z 84.11 2024-12-11T11:18:45.000Z 82.72 2024-12-11T11:18:50.000Z 86.42 2024-12-11T11:18:55.000Z 86.29 2024-12-11T11:18:59.000Z 80.77 2024-12-11T11:19:04.000Z 81.77 2024-12-11T11:19:09.000Z 81.43 2024-12-11T11:19:14.000Z 81.52 2024-12-11T11:19:19.000Z 79.59 2024-12-11T11:19:25.000Z 78.30 2024-12-11T11:19:30.000Z 80.10 2024-12-11T11:19:35.000Z 83.38 2024-12-11T11:19:41.000Z 87.11 2024-12-11T11:19:46.000Z 87.89 2024-12-11T11:19:51.000Z 87.59 2024-12-11T11:19:56.000Z 86.76 2024-12-11T11:20:01.000Z 86.66 2024-12-11T11:20:06.000Z 85.43 2024-12-11T11:20:11.000Z 85.42 2024-12-11T11:20:16.000Z 81.23 2024-12-11T11:20:22.000Z 78.89 2024-12-11T11:20:28.000Z 80.59 2024-12-11T11:20:33.000Z 81.55 2024-12-11T11:20:37.000Z 84.22 2024-12-11T11:20:42.000Z 85.85 2024-12-11T11:20:47.000Z 82.37 2024-12-11T11:20:52.000Z 80.90 2024-12-11T11:20:57.000Z 82.08 2024-12-11T11:21:02.000Z 82.60 2024-12-11T11:21:08.000Z 82.20 2024-12-11T11:21:14.000Z 82.60 2024-12-11T11:21:21.000Z 79.79 2024-12-11T11:21:28.000Z 83.07 2024-12-11T11:21:34.000Z 83.83 2024-12-11T11:21:41.000Z 83.40 2024-12-11T11:22:52.000Z 83.10 2024-12-11T11:22:57.000Z 85.82 2024-12-11T11:23:03.000Z 86.92 2024-12-11T11:23:09.000Z 84.59 2024-12-11T11:23:16.000Z 86.13 2024-12-11T11:23:23.000Z 83.78 2024-12-11T11:23:30.000Z 83.27 2024-12-11T11:23:41.000Z 81.41 2024-12-11T11:23:50.000Z 85.67 2024-12-11T13:39:18.000Z 87.72 2024-12-11T13:39:39.000Z 100.54 2024-12-11T13:45:56.000Z 84.53 2024-12-11T13:47:14.000Z 78.02 2024-12-11T13:47:24.000Z 78.18 2024-12-11T13:47:30.000Z 82.43 2024-12-11T13:47:36.000Z 87.59 2024-12-11T13:47:45.000Z 87.04 2024-12-11T13:47:52.000Z 84.38 2024-12-11T13:47:59.000Z 90.37 2024-12-11T13:49:43.000Z 88.21 2024-12-11T13:50:09.000Z 87.04 2024-12-11T13:51:14.000Z 84.10 2024-12-11T13:55:08.000Z 84.23 2024-12-11T13:55:14.000Z 84.01 2024-12-11T13:55:20.000Z 82.74 2024-12-11T13:55:26.000Z 77.18 2024-12-11T13:55:36.000Z 78.11 2024-12-11T13:55:47.000Z 76.27 2024-12-11T13:55:54.000Z 74.39 2024-12-11T13:56:00.000Z 74.94 2024-12-11T13:56:07.000Z 78.20 2024-12-11T13:56:14.000Z 78.72 2024-12-11T13:56:20.000Z 77.92 2024-12-11T13:56:26.000Z 81.12 2024-12-11T13:56:32.000Z 80.74 2024-12-11T13:56:38.000Z 81.77 2024-12-11T13:56:44.000Z 79.89 2024-12-11T13:56:51.000Z 80.88 2024-12-11T13:56:56.000Z 81.85 2024-12-11T13:57:01.000Z 81.65 2024-12-11T13:57:06.000Z 81.39 2024-12-11T13:57:12.000Z 80.15 2024-12-11T13:57:18.000Z 78.63 2024-12-11T13:57:23.000Z 74.94 2024-12-11T13:57:29.000Z 75.37 2024-12-11T13:57:34.000Z 73.46 2024-12-11T13:57:40.000Z 71.47 2024-12-11T13:57:46.000Z 72.22 2024-12-11T13:57:51.000Z 74.05 2024-12-11T13:57:57.000Z 71.01 2024-12-11T13:58:07.000Z 74.63 2024-12-11T13:58:14.000Z 74.91 2024-12-11T13:58:20.000Z 74.73 2024-12-11T13:58:24.000Z 76.10 2024-12-11T13:58:28.000Z 75.46 2024-12-11T13:58:32.000Z 77.98 2024-12-11T13:58:36.000Z 80.55 2024-12-11T13:58:40.000Z 82.16 2024-12-11T13:58:44.000Z 82.30 2024-12-11T13:58:49.000Z 85.69 2024-12-11T13:58:53.000Z 87.21 2024-12-11T13:58:57.000Z 86.62 2024-12-11T13:59:01.000Z 88.11 2024-12-11T13:59:05.000Z 90.81 2024-12-11T13:59:10.000Z 93.01 2024-12-11T13:59:15.000Z 94.25 2024-12-11T13:59:20.000Z 93.82 2024-12-11T13:59:25.000Z 94.20 2024-12-11T13:59:30.000Z 94.82 2024-12-11T13:59:35.000Z 96.09 2024-12-11T13:59:40.000Z 98.18 2024-12-11T13:59:45.000Z 97.44 2024-12-11T13:59:50.000Z 97.34 2024-12-11T13:59:55.000Z 96.58 2024-12-11T14:00:00.000Z 97.50 2024-12-11T14:00:05.000Z 97.25 2024-12-11T14:00:10.000Z 96.05 2024-12-11T14:00:14.000Z 95.70 2024-12-11T14:00:18.000Z 94.84 2024-12-11T14:00:22.000Z 94.84 2024-12-11T14:00:26.000Z 93.46 2024-12-11T14:00:30.000Z 91.68 2024-12-11T14:00:34.000Z 91.54 2024-12-11T14:00:38.000Z 90.23 2024-12-11T14:00:42.000Z 89.46 2024-12-11T14:00:45.000Z 89.71 2024-12-11T14:00:49.000Z 91.50 2024-12-11T14:00:55.000Z 92.55 2024-12-11T14:01:00.000Z 92.05 2024-12-11T14:01:05.000Z 89.83 2024-12-11T14:01:09.000Z 87.79 2024-12-11T14:01:13.000Z 86.67 2024-12-11T14:01:17.000Z 87.04 2024-12-11T14:01:20.000Z 88.23 2024-12-11T14:01:24.000Z 88.14 2024-12-11T14:01:28.000Z 90.89 2024-12-11T14:01:33.000Z 91.39 2024-12-11T14:01:39.000Z 85.66 2024-12-11T14:01:45.000Z 85.89 2024-12-11T14:01:51.000Z 84.96 2024-12-11T14:01:56.000Z 81.83 2024-12-11T14:02:01.000Z 82.84 2024-12-11T14:02:08.000Z 82.71 2024-12-11T14:02:13.000Z 83.84 2024-12-11T14:02:18.000Z 85.14 2024-12-11T14:02:23.000Z 85.30 2024-12-11T14:02:28.000Z 81.66 2024-12-11T14:02:33.000Z 82.72 2024-12-11T14:02:38.000Z 82.09 2024-12-11T14:02:43.000Z 82.85 2024-12-11T14:02:48.000Z 82.54 2024-12-11T14:02:53.000Z 80.01 2024-12-11T14:02:59.000Z 74.91 2024-12-11T14:03:05.000Z 78.36 2024-12-11T14:03:18.000Z 80.42 2024-12-11T14:03:25.000Z 85.36 2024-12-11T14:03:32.000Z 85.07 2024-12-11T14:03:38.000Z 80.68 2024-12-11T14:03:44.000Z 78.57 2024-12-11T14:03:49.000Z 80.74 2024-12-11T14:03:54.000Z 79.78 2024-12-11T14:03:58.000Z 78.27 2024-12-11T14:04:03.000Z 78.51 2024-12-11T14:04:10.000Z 78.27 2024-12-11T14:04:15.000Z 75.99 2024-12-11T14:04:20.000Z 75.10 2024-12-11T14:04:25.000Z 75.60 2024-12-11T14:04:30.000Z 74.91 2024-12-11T14:04:35.000Z 77.85 2024-12-11T14:04:40.000Z 79.81 2024-12-11T14:04:45.000Z 75.29 2024-12-11T14:04:49.000Z 76.06 2024-12-11T14:04:53.000Z 77.13 2024-12-11T14:04:58.000Z 77.74 2024-12-11T14:05:03.000Z 79.29 2024-12-11T14:05:08.000Z 82.18 2024-12-11T14:05:13.000Z 80.10 2024-12-11T14:05:18.000Z 83.25 2024-12-11T14:05:23.000Z 84.70 2024-12-11T14:05:27.000Z 82.99 2024-12-11T14:05:32.000Z 82.33 2024-12-11T14:05:36.000Z 82.18 2024-12-11T14:05:41.000Z 85.26 2024-12-11T14:05:45.000Z 81.76 2024-12-11T14:05:50.000Z 80.66 2024-12-11T14:05:54.000Z 79.94 2024-12-11T14:05:59.000Z 81.29 2024-12-11T14:06:03.000Z 80.38 2024-12-11T14:06:08.000Z 81.16 2024-12-11T14:06:12.000Z 83.21 2024-12-11T14:06:17.000Z 79.01 2024-12-11T14:06:21.000Z 74.78 2024-12-11T14:06:26.000Z 77.42 2024-12-11T14:06:31.000Z 76.96 2024-12-11T14:06:36.000Z 79.99 2024-12-11T14:06:40.000Z 79.61 2024-12-11T14:06:45.000Z 78.09 2024-12-11T14:06:49.000Z 78.15 2024-12-11T14:06:53.000Z 77.77 2024-12-11T14:06:58.000Z 77.08 2024-12-11T14:07:02.000Z 80.24 2024-12-11T14:07:07.000Z 77.15 2024-12-11T14:07:12.000Z 76.77 2024-12-11T14:07:17.000Z 77.06 2024-12-11T14:07:22.000Z 78.09 2024-12-11T14:07:27.000Z 78.23 2024-12-11T14:07:32.000Z 77.93 2024-12-11T14:07:37.000Z 76.39 2024-12-11T14:07:41.000Z 75.01 2024-12-11T14:07:46.000Z 74.99 2024-12-11T14:07:51.000Z 75.92 2024-12-11T14:07:55.000Z 77.90 2024-12-11T14:07:59.000Z 78.16 2024-12-11T14:08:03.000Z 77.88 2024-12-11T14:08:08.000Z 77.65 2024-12-11T14:08:13.000Z 76.38 2024-12-11T14:08:18.000Z 77.65 2024-12-11T14:08:23.000Z 79.27 2024-12-11T14:08:28.000Z 79.98 2024-12-11T14:08:33.000Z 77.70 2024-12-11T14:08:38.000Z 74.84 2024-12-11T14:08:43.000Z 73.92 2024-12-11T14:08:48.000Z 73.37 2024-12-11T14:08:53.000Z 76.23 2024-12-11T14:08:57.000Z 78.90 2024-12-11T14:09:01.000Z 78.03 2024-12-11T14:09:06.000Z 80.49 2024-12-11T14:09:11.000Z 79.15 2024-12-11T14:09:15.000Z 79.32 2024-12-11T14:09:19.000Z 78.70 2024-12-11T14:09:24.000Z 76.75 2024-12-11T14:09:28.000Z 74.04 2024-12-11T14:09:32.000Z 74.66 2024-12-11T14:09:36.000Z 78.67 2024-12-11T14:09:40.000Z 80.16 2024-12-11T14:09:45.000Z 79.68 2024-12-11T14:09:49.000Z 77.82 2024-12-11T14:09:53.000Z 82.14 2024-12-11T14:09:58.000Z 80.63 2024-12-11T14:10:02.000Z 79.77 2024-12-11T14:10:06.000Z 81.37 2024-12-11T14:10:10.000Z 82.31 2024-12-11T14:10:14.000Z 82.27 2024-12-11T14:10:19.000Z 79.79 2024-12-11T14:10:24.000Z 80.33 2024-12-11T14:10:29.000Z 80.26 2024-12-11T14:10:32.000Z 76.87 2024-12-11T14:10:37.000Z 72.90 2024-12-11T14:10:42.000Z 74.51 2024-12-11T14:10:46.000Z 73.38 2024-12-11T14:10:50.000Z 73.09 2024-12-11T14:10:55.000Z 74.00 2024-12-11T14:11:00.000Z 75.60 2024-12-11T14:11:04.000Z 76.94 2024-12-11T14:11:09.000Z 79.86 2024-12-11T14:11:14.000Z 83.99 2024-12-11T14:11:19.000Z 81.08 2024-12-11T14:11:24.000Z 82.89 2024-12-11T14:11:28.000Z 82.51 2024-12-11T14:11:32.000Z 81.82 2024-12-11T14:11:37.000Z 80.59 2024-12-11T14:11:41.000Z 74.82 2024-12-11T14:11:47.000Z 75.38 2024-12-11T14:11:52.000Z 75.31 2024-12-11T14:11:57.000Z 79.31 2024-12-11T14:12:02.000Z 77.63 2024-12-11T14:12:07.000Z 78.22 2024-12-11T14:12:12.000Z 77.34 2024-12-11T14:12:17.000Z 78.67 2024-12-11T14:12:22.000Z 76.81 2024-12-11T14:12:27.000Z 74.46 2024-12-11T14:12:33.000Z 74.69 2024-12-11T14:12:38.000Z 70.90 2024-12-11T14:12:43.000Z 73.46 2024-12-11T14:12:47.000Z 73.08 2024-12-11T14:12:51.000Z 76.65 2024-12-11T14:12:55.000Z 79.77 2024-12-11T14:13:00.000Z 79.79 2024-12-11T14:13:04.000Z 80.69 2024-12-11T14:13:09.000Z 78.20 2024-12-11T14:13:13.000Z 80.51 2024-12-11T14:13:18.000Z 80.18 2024-12-11T14:13:23.000Z 79.61 2024-12-11T14:13:27.000Z 81.26 2024-12-11T14:13:31.000Z 78.66 2024-12-11T14:14:01.000Z 73.48 2024-12-11T14:14:08.000Z 75.09 2024-12-11T14:14:18.000Z 73.50 2024-12-11T14:14:52.000Z 76.15 2024-12-11T14:14:56.000Z 73.89 2024-12-11T14:15:02.000Z 74.31 2024-12-11T14:15:07.000Z 77.14 2024-12-11T14:15:12.000Z 77.32 2024-12-11T14:15:16.000Z 76.73 2024-12-11T14:15:21.000Z 75.04 2024-12-11T14:15:26.000Z 75.08 2024-12-11T14:15:31.000Z 78.81 2024-12-11T14:15:35.000Z 82.50 2024-12-11T14:15:39.000Z 81.66 2024-12-11T14:15:42.000Z 80.11 2024-12-11T14:15:45.000Z 80.59 2024-12-11T14:15:50.000Z 76.38 2024-12-11T14:15:54.000Z 76.30 2024-12-11T14:15:58.000Z 78.18 2024-12-11T14:16:03.000Z 78.62 2024-12-11T14:16:07.000Z 79.22 2024-12-11T14:16:11.000Z 78.08 2024-12-11T14:16:15.000Z 72.41 2024-12-11T14:16:20.000Z 70.16 2024-12-11T14:16:25.000Z 70.65 2024-12-11T14:16:29.000Z 72.83 2024-12-11T14:16:33.000Z 75.78 2024-12-11T14:16:37.000Z 75.11 2024-12-11T14:16:42.000Z 77.16 2024-12-11T14:16:48.000Z 78.67 2024-12-11T14:16:52.000Z 77.45 2024-12-11T14:16:56.000Z 79.43 2024-12-11T14:17:01.000Z 84.24 2024-12-11T14:17:04.000Z 83.00 2024-12-11T14:17:08.000Z 84.65 2024-12-11T14:17:13.000Z 83.42 2024-12-11T14:17:18.000Z 84.94 2024-12-11T14:17:22.000Z 83.90 2024-12-11T14:17:27.000Z 83.24 2024-12-11T14:17:32.000Z 83.59 2024-12-11T14:17:36.000Z 80.97 2024-12-11T14:17:41.000Z 82.66 2024-12-11T14:17:45.000Z 83.82 2024-12-11T14:17:49.000Z 84.63 2024-12-11T14:17:54.000Z 79.74 2024-12-11T14:17:59.000Z 79.62 2024-12-11T14:18:03.000Z 78.70 2024-12-11T14:18:08.000Z 73.62 2024-12-11T14:19:18.000Z 73.80 2024-12-11T14:19:22.000Z 75.20 2024-12-11T14:19:26.000Z 74.59 2024-12-11T14:19:30.000Z 73.51 2024-12-11T14:19:34.000Z 74.80 2024-12-11T14:19:38.000Z 76.17 2024-12-11T14:19:42.000Z 77.67 2024-12-11T14:19:46.000Z 76.85 2024-12-11T14:19:50.000Z 81.06 2024-12-11T14:19:54.000Z 83.84 2024-12-11T14:19:58.000Z 80.51 2024-12-11T14:20:03.000Z 79.64 2024-12-11T14:20:07.000Z 80.33 2024-12-11T14:20:12.000Z 81.60 2024-12-11T14:20:18.000Z 83.92 2024-12-11T14:20:24.000Z 81.21 2024-12-11T14:20:29.000Z 80.32 2024-12-11T14:20:33.000Z 81.21 2024-12-11T14:20:37.000Z 78.77 2024-12-11T14:20:41.000Z 78.64 2024-12-11T14:20:46.000Z 79.58 2024-12-11T14:20:50.000Z 79.54 2024-12-11T14:20:54.000Z 76.97 2024-12-11T14:20:59.000Z 75.96 2024-12-11T14:21:03.000Z 77.64 2024-12-11T14:21:07.000Z 77.94 2024-12-11T14:21:11.000Z 76.73 2024-12-11T14:21:15.000Z 75.03 2024-12-11T14:21:19.000Z 71.91 2024-12-11T14:21:22.000Z 75.37 2024-12-11T14:21:26.000Z 78.45 2024-12-11T14:21:31.000Z 79.91 2024-12-11T14:21:36.000Z 80.70 2024-12-11T14:21:40.000Z 80.41 2024-12-11T14:21:44.000Z 81.12 2024-12-11T14:21:49.000Z 82.84 2024-12-11T14:21:53.000Z 84.15 2024-12-11T14:21:58.000Z 82.93 2024-12-11T14:22:02.000Z 81.13 2024-12-11T14:22:06.000Z 80.45 2024-12-11T14:22:11.000Z 83.05 2024-12-11T14:22:15.000Z 82.39 2024-12-11T14:22:19.000Z 82.00 2024-12-11T14:22:23.000Z 82.40 2024-12-11T14:22:27.000Z 80.83 2024-12-11T14:22:32.000Z 78.26 2024-12-11T14:22:36.000Z 77.46 2024-12-11T14:22:40.000Z 77.98 2024-12-11T14:22:45.000Z 80.61 2024-12-11T14:22:50.000Z 77.87 2024-12-11T14:22:55.000Z 78.73 2024-12-11T14:23:00.000Z 80.22 2024-12-11T14:23:05.000Z 78.80 2024-12-11T14:23:09.000Z 77.66 2024-12-11T14:23:13.000Z 76.36 2024-12-11T14:23:18.000Z 76.14 2024-12-11T14:23:22.000Z 76.10 2024-12-11T14:23:26.000Z 79.31 2024-12-11T14:23:31.000Z 82.19 2024-12-11T14:23:36.000Z 82.52 2024-12-11T14:23:40.000Z 85.75 2024-12-11T14:23:44.000Z 86.80 2024-12-11T14:23:48.000Z 87.04 2024-12-11T14:23:52.000Z 88.22 2024-12-11T14:23:55.000Z 88.24 2024-12-11T14:23:59.000Z 85.26 2024-12-11T14:24:03.000Z 84.26 2024-12-11T14:24:08.000Z 84.68 2024-12-11T14:24:12.000Z 83.10 2024-12-11T14:24:16.000Z 83.45 2024-12-11T14:24:21.000Z 83.87 2024-12-11T14:24:25.000Z 80.66 2024-12-11T14:24:29.000Z 80.07 2024-12-11T14:24:33.000Z 81.20 2024-12-11T14:24:37.000Z 82.33 2024-12-11T14:24:42.000Z 83.46 2024-12-11T14:24:46.000Z 80.68 2024-12-11T14:24:49.000Z 79.18 2024-12-11T14:24:54.000Z 82.99 2024-12-11T14:24:59.000Z 81.87 2024-12-11T14:25:03.000Z 83.02 2024-12-11T14:25:08.000Z 83.06 2024-12-11T14:25:12.000Z 83.60 2024-12-11T14:25:20.000Z 80.35 2024-12-11T14:25:26.000Z 79.36 2024-12-11T14:25:31.000Z 79.93 2024-12-11T14:25:35.000Z 80.39 2024-12-11T14:25:39.000Z 82.11 2024-12-11T14:25:43.000Z 81.74 2024-12-11T14:25:48.000Z 79.76 2024-12-11T14:25:53.000Z 78.21 2024-12-11T14:25:57.000Z 77.56 2024-12-11T14:26:01.000Z 78.90 2024-12-11T14:26:05.000Z 75.58 2024-12-11T14:26:10.000Z 76.40 2024-12-11T14:26:15.000Z 76.65 2024-12-11T14:26:20.000Z 77.42 2024-12-11T14:26:25.000Z 80.88 2024-12-11T14:26:30.000Z 83.92 2024-12-11T14:26:34.000Z 83.74 2024-12-11T14:26:38.000Z 82.25 2024-12-11T14:26:42.000Z 80.17 2024-12-11T14:26:46.000Z 79.75 2024-12-11T14:26:50.000Z 78.41 2024-12-11T14:26:55.000Z 80.66 2024-12-11T14:26:59.000Z 78.56 2024-12-11T14:27:04.000Z 79.14 2024-12-11T14:27:08.000Z 77.21 2024-12-11T14:27:12.000Z 76.65 2024-12-11T14:27:17.000Z 75.63 2024-12-11T14:27:22.000Z 75.51 2024-12-11T14:27:26.000Z 75.73 2024-12-11T14:27:30.000Z 76.50 2024-12-11T14:27:34.000Z 77.41 2024-12-11T14:27:39.000Z 80.10 2024-12-11T14:27:44.000Z 80.27 2024-12-11T14:27:48.000Z 81.37 2024-12-11T14:27:52.000Z 81.53 2024-12-11T14:27:56.000Z 81.45 2024-12-11T14:28:00.000Z 80.99 2024-12-11T14:28:04.000Z 80.50 2024-12-11T14:28:08.000Z 80.84 2024-12-11T14:28:12.000Z 79.74 2024-12-11T14:28:16.000Z 80.06 2024-12-11T14:28:20.000Z 79.19 2024-12-11T14:28:24.000Z 80.33 2024-12-11T14:28:28.000Z 80.93 2024-12-11T14:28:32.000Z 80.85 2024-12-11T14:28:36.000Z 80.20 2024-12-11T14:28:40.000Z 81.37 2024-12-11T14:28:44.000Z 81.00 2024-12-11T14:28:48.000Z 80.59 2024-12-11T14:28:52.000Z 80.58 2024-12-11T14:28:56.000Z 80.70 2024-12-11T14:29:00.000Z 80.40 2024-12-11T14:29:04.000Z 80.10 2024-12-11T14:29:08.000Z 79.91 2024-12-11T14:29:12.000Z 80.73 2024-12-11T14:29:16.000Z 81.19 2024-12-11T14:29:20.000Z 81.73 2024-12-11T14:29:24.000Z 82.01 2024-12-11T14:29:28.000Z 82.02 2024-12-11T14:29:32.000Z 83.05 2024-12-11T14:29:36.000Z 83.65 2024-12-11T14:29:40.000Z 83.88 2024-12-11T14:29:44.000Z 83.33 2024-12-11T14:29:48.000Z 83.05 2024-12-11T14:29:52.000Z 83.29 2024-12-11T14:29:56.000Z 82.87 2024-12-11T14:30:01.000Z 83.10 2024-12-11T14:30:05.000Z 82.67 2024-12-11T14:30:10.000Z 82.64 2024-12-11T14:30:14.000Z 82.52 2024-12-11T14:30:18.000Z 81.68 2024-12-11T14:30:22.000Z 81.50 2024-12-11T14:30:27.000Z 81.11 2024-12-11T14:30:32.000Z 81.47 2024-12-11T14:30:36.000Z 80.88 2024-12-11T14:30:40.000Z 81.04 2024-12-11T14:30:45.000Z 81.30 2024-12-11T14:30:50.000Z 81.64 2024-12-11T14:30:54.000Z 82.58 2024-12-11T14:30:58.000Z 82.59 2024-12-11T14:31:02.000Z 82.95 2024-12-11T14:31:06.000Z 83.35 2024-12-11T14:31:10.000Z 82.93 2024-12-11T14:31:14.000Z 82.29 2024-12-11T14:31:18.000Z 82.84 2024-12-11T14:31:22.000Z 82.55 2024-12-11T14:31:26.000Z 81.63 2024-12-11T14:31:30.000Z 81.00 2024-12-11T14:31:34.000Z 80.57 2024-12-11T14:31:38.000Z 81.19 2024-12-11T14:31:42.000Z 81.25 2024-12-11T14:31:47.000Z 80.97 2024-12-11T14:31:51.000Z 82.13 2024-12-11T14:31:55.000Z 82.65 2024-12-11T14:31:59.000Z 82.69 2024-12-11T14:32:03.000Z 82.65 2024-12-11T14:32:07.000Z 82.42 2024-12-11T14:32:11.000Z 81.65 2024-12-11T14:32:15.000Z 82.81 2024-12-11T14:32:19.000Z 83.17 2024-12-11T14:32:23.000Z 83.22 2024-12-11T14:32:27.000Z 83.52 2024-12-11T14:32:31.000Z 82.67 2024-12-11T14:32:35.000Z 82.25 2024-12-11T14:32:39.000Z 82.40 2024-12-11T14:32:44.000Z 83.41 2024-12-11T14:32:48.000Z 83.06 2024-12-11T14:32:52.000Z 82.90 2024-12-11T14:32:56.000Z 83.27 2024-12-11T14:33:00.000Z 83.02 2024-12-11T14:33:04.000Z 81.84 2024-12-11T14:33:08.000Z 81.11 2024-12-11T14:33:12.000Z 80.97 2024-12-11T14:33:16.000Z 81.82 2024-12-11T14:33:20.000Z 82.70 2024-12-11T14:33:25.000Z 82.76 2024-12-11T14:33:29.000Z 82.85 2024-12-11T14:33:33.000Z 83.00 2024-12-11T14:33:37.000Z 84.04 2024-12-11T14:33:41.000Z 85.06 2024-12-11T14:33:45.000Z 83.71 2024-12-11T14:33:49.000Z 84.03 2024-12-11T14:33:53.000Z 82.82 2024-12-11T14:33:57.000Z 82.79 2024-12-11T14:34:01.000Z 83.32 2024-12-11T14:34:05.000Z 83.15 2024-12-11T14:34:09.000Z 82.76 2024-12-11T14:34:13.000Z 84.34 2024-12-11T14:34:17.000Z 84.52 2024-12-11T14:34:21.000Z 84.62 2024-12-11T14:34:25.000Z 85.09 2024-12-11T14:34:29.000Z 84.15 2024-12-11T14:34:33.000Z 84.55 2024-12-11T14:34:37.000Z 84.58 2024-12-11T14:34:41.000Z 85.73 2024-12-11T14:34:46.000Z 85.70 2024-12-11T14:34:50.000Z 85.83 2024-12-11T14:34:54.000Z 86.96 2024-12-11T14:34:58.000Z 84.14 2024-12-11T14:35:02.000Z 80.44 2024-12-11T14:35:09.000Z 80.51 2024-12-11T14:35:14.000Z 80.53 2024-12-11T14:35:19.000Z 80.06 2024-12-11T14:35:25.000Z 79.49 2024-12-11T14:35:31.000Z 82.10 2024-12-11T14:35:36.000Z 84.33 2024-12-11T14:35:40.000Z 85.21 2024-12-11T14:35:45.000Z 85.09 2024-12-11T14:35:50.000Z 85.31 2024-12-11T14:35:54.000Z 86.05 2024-12-11T14:35:58.000Z 85.12 2024-12-11T14:36:02.000Z 84.74 2024-12-11T14:36:07.000Z 86.94 2024-12-11T14:36:11.000Z 86.82 2024-12-11T14:36:16.000Z 87.08 2024-12-11T14:36:21.000Z 86.28 2024-12-11T14:36:25.000Z 85.70 2024-12-11T14:36:30.000Z 86.00 2024-12-11T14:36:34.000Z 86.64 2024-12-11T14:36:39.000Z 85.98 2024-12-11T14:36:44.000Z 86.57 2024-12-11T14:36:49.000Z 87.28 2024-12-11T14:36:54.000Z 87.46 2024-12-11T14:36:59.000Z 88.01 2024-12-11T14:37:04.000Z 88.03 2024-12-11T14:37:10.000Z 86.41 2024-12-11T14:37:15.000Z 84.95 2024-12-11T14:37:20.000Z 85.20 2024-12-11T14:37:25.000Z 83.52 2024-12-11T14:37:30.000Z 85.89 2024-12-11T14:37:34.000Z 85.73 2024-12-11T14:37:38.000Z 84.10 2024-12-11T14:37:42.000Z 85.27 2024-12-11T14:37:46.000Z 84.99 2024-12-11T14:37:50.000Z 84.84 2024-12-11T14:37:54.000Z 85.75 2024-12-11T14:37:58.000Z 87.04 2024-12-11T14:38:02.000Z 87.13 2024-12-11T14:38:06.000Z 87.16 2024-12-11T14:38:10.000Z 82.98 2024-12-11T14:38:15.000Z 82.16 2024-12-11T14:38:19.000Z 81.34 2024-12-11T14:38:23.000Z 82.54 2024-12-11T14:38:27.000Z 81.75 2024-12-11T14:38:31.000Z 80.54 2024-12-11T14:38:35.000Z 80.96 2024-12-11T14:38:40.000Z 80.24 2024-12-11T14:38:45.000Z 80.68 2024-12-11T14:38:49.000Z 82.18 2024-12-11T14:38:53.000Z 84.69 2024-12-11T14:38:57.000Z 82.59 2024-12-11T14:39:02.000Z 83.83 2024-12-11T14:39:07.000Z 82.99 2024-12-11T14:39:13.000Z 84.26 2024-12-11T14:39:19.000Z 86.63 2024-12-11T14:39:24.000Z 85.64 2024-12-11T14:39:29.000Z 85.86 2024-12-11T14:39:34.000Z 86.25 2024-12-11T14:39:39.000Z 87.24 2024-12-11T14:39:46.000Z 87.57 2024-12-11T14:39:51.000Z 85.77 2024-12-11T14:39:57.000Z 85.51 2024-12-11T14:40:02.000Z 83.58 2024-12-11T14:40:07.000Z 82.08 2024-12-11T14:40:12.000Z 80.74 2024-12-11T14:40:17.000Z 82.34 2024-12-11T14:40:22.000Z 81.33 2024-12-11T14:40:27.000Z 82.50 2024-12-11T14:40:32.000Z 82.10 2024-12-11T14:40:37.000Z 81.88 2024-12-11T14:40:42.000Z 82.72 2024-12-11T14:40:47.000Z 83.06 2024-12-11T14:40:52.000Z 82.89 2024-12-11T14:40:58.000Z 83.62 2024-12-11T14:41:03.000Z 83.11 2024-12-11T14:41:07.000Z 82.34 2024-12-11T14:41:11.000Z 82.57 2024-12-11T14:41:15.000Z 80.97 2024-12-11T14:41:21.000Z 79.78 2024-12-11T14:41:26.000Z 79.92 2024-12-11T14:41:31.000Z 80.61 2024-12-11T14:41:36.000Z 81.49 2024-12-11T14:41:41.000Z 83.36 2024-12-11T14:41:47.000Z 82.15 2024-12-11T14:41:52.000Z 82.69 2024-12-11T14:41:57.000Z 82.95 2024-12-11T14:42:01.000Z 82.93 2024-12-11T14:42:05.000Z 81.85 2024-12-11T14:42:09.000Z 81.58 2024-12-11T14:42:14.000Z 81.71 2024-12-11T14:42:19.000Z 81.15 2024-12-11T14:42:24.000Z 82.78 2024-12-11T14:42:29.000Z 83.06 2024-12-11T14:42:34.000Z 82.33 2024-12-11T14:42:39.000Z 83.47 2024-12-11T14:42:44.000Z 83.57 2024-12-11T14:42:53.000Z 83.14 2024-12-11T14:42:58.000Z 86.56 2024-12-11T14:43:05.000Z 88.11 2024-12-11T14:43:13.000Z 86.01 2024-12-11T14:43:19.000Z 85.60 2024-12-11T14:43:24.000Z 86.37 2024-12-11T14:43:29.000Z 84.81 2024-12-11T14:43:34.000Z 87.32 2024-12-11T14:43:39.000Z 89.93 2024-12-11T14:43:44.000Z 92.31 2024-12-11T14:43:49.000Z 93.21 2024-12-11T14:43:54.000Z 93.23 2024-12-11T14:43:59.000Z 90.86 2024-12-11T14:44:04.000Z 90.01 2024-12-11T14:44:09.000Z 89.60 2024-12-11T14:44:14.000Z 88.69 2024-12-11T14:44:19.000Z 86.97 2024-12-11T14:44:23.000Z 84.23 2024-12-11T14:44:28.000Z 82.41 2024-12-11T14:44:32.000Z 83.92 2024-12-11T14:44:37.000Z 84.65 2024-12-11T14:44:42.000Z 83.94 2024-12-11T14:44:46.000Z 85.35 2024-12-11T14:44:51.000Z 81.63 2024-12-11T14:44:56.000Z 82.43 2024-12-11T14:45:01.000Z 83.98 2024-12-11T14:45:06.000Z 83.27 2024-12-11T14:45:10.000Z 85.67 2024-12-11T14:45:16.000Z 85.59 2024-12-11T14:45:21.000Z 81.87 2024-12-11T14:45:25.000Z 81.67 2024-12-11T14:45:29.000Z 80.41 2024-12-11T14:45:33.000Z 80.80 2024-12-11T14:45:37.000Z 80.92 2024-12-11T14:45:42.000Z 80.08 2024-12-11T14:45:47.000Z 79.71 2024-12-11T14:45:52.000Z 80.24 2024-12-11T14:45:57.000Z 80.32 2024-12-11T14:46:02.000Z 79.19 2024-12-11T14:46:06.000Z 81.28 2024-12-11T14:46:11.000Z 82.60 2024-12-11T14:46:16.000Z 83.52 2024-12-11T14:46:22.000Z 83.46 2024-12-11T14:46:27.000Z 83.73 2024-12-11T14:46:32.000Z 81.44 2024-12-11T14:46:37.000Z 81.79 2024-12-11T14:46:42.000Z 83.14 2024-12-11T14:46:47.000Z 81.64 2024-12-11T14:46:52.000Z 81.52 2024-12-11T14:46:57.000Z 85.33 2024-12-11T14:47:03.000Z 83.10 2024-12-11T14:47:09.000Z 81.67 2024-12-11T14:47:14.000Z 81.96 2024-12-11T14:47:19.000Z 80.35 2024-12-11T14:47:24.000Z 81.47 2024-12-11T14:47:29.000Z 80.15 2024-12-11T14:47:33.000Z 78.98 2024-12-11T14:47:38.000Z 79.76 2024-12-11T14:47:42.000Z 80.20 2024-12-11T14:47:46.000Z 81.40 2024-12-11T14:47:51.000Z 81.99 2024-12-11T14:47:56.000Z 82.09 2024-12-11T14:48:01.000Z 82.93 2024-12-11T14:48:05.000Z 82.66 2024-12-11T14:48:09.000Z 83.13 2024-12-11T14:48:13.000Z 86.64 2024-12-11T14:48:17.000Z 84.27 2024-12-11T14:48:22.000Z 82.88 2024-12-11T14:48:26.000Z 81.70 2024-12-11T14:48:30.000Z 78.09 2024-12-11T14:48:34.000Z 76.37 2024-12-11T14:48:39.000Z 76.84 2024-12-11T14:48:43.000Z 78.46 2024-12-11T14:48:48.000Z 79.94 2024-12-11T14:48:53.000Z 79.04 2024-12-11T14:48:58.000Z 78.44 2024-12-11T14:49:02.000Z 77.48 2024-12-11T14:49:07.000Z 76.10 2024-12-11T14:49:12.000Z 79.19 2024-12-11T14:49:17.000Z 77.20 2024-12-11T14:49:22.000Z 78.59 2024-12-11T14:49:26.000Z 80.12 2024-12-11T14:49:30.000Z 80.46 2024-12-11T14:49:34.000Z 80.79 2024-12-11T14:49:39.000Z 82.12 2024-12-11T14:49:44.000Z 80.25 2024-12-11T14:49:49.000Z 77.56 2024-12-11T14:49:54.000Z 79.67 2024-12-11T14:50:00.000Z 78.02 2024-12-11T14:50:04.000Z 77.71 2024-12-11T14:50:08.000Z 74.77 2024-12-11T14:50:12.000Z 75.47 2024-12-11T14:50:16.000Z 73.46 2024-12-11T14:50:21.000Z 75.88 2024-12-11T14:50:25.000Z 77.48 2024-12-11T14:50:29.000Z 78.99 2024-12-11T14:50:33.000Z 78.20 2024-12-11T14:50:38.000Z 77.92 2024-12-11T14:50:42.000Z 77.04 2024-12-11T14:50:47.000Z 78.05 2024-12-11T14:50:51.000Z 78.13 2024-12-11T14:50:55.000Z 78.99 2024-12-11T14:50:59.000Z 79.85 2024-12-11T14:51:03.000Z 80.23 2024-12-11T14:51:07.000Z 80.75 2024-12-11T14:51:10.000Z 82.76 2024-12-11T14:51:15.000Z 81.48 2024-12-11T14:51:20.000Z 80.90 2024-12-11T14:51:24.000Z 81.29 2024-12-11T14:51:28.000Z 82.97 2024-12-11T14:51:34.000Z 83.57 2024-12-11T14:51:39.000Z 83.12 2024-12-11T14:51:44.000Z 81.73 2024-12-11T14:51:49.000Z 79.39 2024-12-11T14:51:54.000Z 79.87 2024-12-11T14:51:58.000Z 77.87 2024-12-11T14:52:03.000Z 76.79 2024-12-11T14:52:08.000Z 77.16 2024-12-11T14:52:12.000Z 77.80 2024-12-11T14:52:17.000Z 78.25 2024-12-11T14:52:21.000Z 78.63 2024-12-11T14:52:25.000Z 79.57 2024-12-11T14:52:29.000Z 80.96 2024-12-11T14:52:34.000Z 83.05 2024-12-11T14:52:39.000Z 83.72 2024-12-11T14:52:43.000Z 83.87 2024-12-11T14:52:48.000Z 83.41 2024-12-11T14:52:52.000Z 83.13 2024-12-11T14:52:57.000Z 82.37 2024-12-11T14:53:01.000Z 82.06 2024-12-11T14:53:05.000Z 81.90 2024-12-11T14:53:09.000Z 82.49 2024-12-11T14:53:13.000Z 82.28 2024-12-11T14:53:17.000Z 81.62 2024-12-11T14:53:21.000Z 81.67 2024-12-11T14:53:25.000Z 83.14 2024-12-11T14:53:29.000Z 81.94 2024-12-11T14:53:33.000Z 82.92 2024-12-11T14:53:37.000Z 83.64 2024-12-11T14:53:41.000Z 84.88 2024-12-11T14:53:45.000Z 82.81 2024-12-11T14:53:49.000Z 82.19 2024-12-11T14:53:53.000Z 83.92 2024-12-11T14:53:57.000Z 81.35 2024-12-11T14:54:01.000Z 81.77 2024-12-11T14:54:05.000Z 80.60 2024-12-11T14:54:09.000Z 80.68 2024-12-11T14:54:13.000Z 79.68 2024-12-11T14:54:17.000Z 80.43 2024-12-11T14:54:21.000Z 81.57 2024-12-11T14:54:25.000Z 81.43 2024-12-11T14:54:29.000Z 83.05 2024-12-11T14:54:33.000Z 82.70 2024-12-11T14:54:37.000Z 82.83 2024-12-11T14:54:41.000Z 82.59 2024-12-11T14:54:45.000Z 82.58 2024-12-11T14:54:49.000Z 82.15 2024-12-11T14:54:53.000Z 81.95 2024-12-11T14:54:57.000Z 84.04 2024-12-11T14:55:01.000Z 83.02 2024-12-11T14:55:05.000Z 80.86 2024-12-11T14:55:09.000Z 81.41 2024-12-11T14:55:13.000Z 82.19 2024-12-11T14:55:17.000Z 84.77 2024-12-11T14:55:21.000Z 84.42 2024-12-11T14:55:25.000Z 83.70 2024-12-11T14:55:29.000Z 87.33 2024-12-11T14:55:36.000Z 89.13 2024-12-11T14:55:41.000Z 86.90 2024-12-11T14:55:52.000Z 86.40 2024-12-11T14:56:00.000Z 86.11 2024-12-11T14:56:09.000Z 85.33 2024-12-11T14:56:16.000Z 86.80 2024-12-11T14:56:23.000Z 84.79 2024-12-11T14:56:30.000Z 86.83 2024-12-11T14:56:36.000Z 87.54 2024-12-11T14:56:42.000Z 86.98 2024-12-11T14:56:47.000Z 88.49 2024-12-11T14:56:52.000Z 88.65 2024-12-11T14:56:57.000Z 89.84 2024-12-11T14:57:02.000Z 89.03 2024-12-11T14:57:07.000Z 88.94 2024-12-11T14:57:12.000Z 89.67 2024-12-11T14:57:17.000Z 88.73 2024-12-11T14:57:22.000Z 89.30 2024-12-11T14:57:27.000Z 89.43 2024-12-11T14:57:32.000Z 89.82 2024-12-11T14:57:37.000Z 89.53 2024-12-11T14:57:42.000Z 90.69 2024-12-11T14:57:47.000Z 90.09 2024-12-11T14:57:52.000Z 89.92 2024-12-11T14:57:57.000Z 89.79 2024-12-11T14:58:02.000Z 89.68 2024-12-11T14:58:07.000Z 89.14 2024-12-11T14:58:12.000Z 90.70 2024-12-11T14:58:17.000Z 90.66 2024-12-11T14:58:22.000Z 92.28 2024-12-11T14:58:27.000Z 93.59 2024-12-11T14:58:32.000Z 92.78 2024-12-11T14:58:37.000Z 90.24 2024-12-11T14:58:42.000Z 90.39 2024-12-11T14:58:47.000Z 90.00 2024-12-11T14:58:52.000Z 87.14 2024-12-11T14:58:57.000Z 88.56 2024-12-11T14:59:02.000Z 88.97 2024-12-11T14:59:07.000Z 89.47 2024-12-11T14:59:12.000Z 87.84 2024-12-11T14:59:17.000Z 85.88 2024-12-11T14:59:22.000Z 86.43 2024-12-11T14:59:27.000Z 86.85 2024-12-11T14:59:32.000Z 87.87 2024-12-11T14:59:37.000Z 87.78 2024-12-11T14:59:42.000Z 87.42 2024-12-11T14:59:47.000Z 87.99 2024-12-11T14:59:52.000Z 87.92 2024-12-11T14:59:57.000Z 87.69 2024-12-11T15:00:02.000Z 88.04 2024-12-11T15:00:07.000Z 87.16 2024-12-11T15:00:12.000Z 84.89 2024-12-11T15:00:17.000Z 83.61 2024-12-11T15:00:22.000Z 83.00 2024-12-11T15:00:27.000Z 84.15 2024-12-11T15:00:32.000Z 84.16 2024-12-11T15:00:37.000Z 83.84 2024-12-11T15:00:42.000Z 83.02 2024-12-11T15:00:47.000Z 83.48 2024-12-11T15:00:52.000Z 85.45 2024-12-11T15:00:57.000Z 85.80 2024-12-11T15:01:02.000Z 86.72 2024-12-11T15:01:06.000Z 87.21 2024-12-11T15:01:11.000Z 87.41 2024-12-11T15:01:16.000Z 86.92 2024-12-11T15:01:20.000Z 85.87 2024-12-11T15:01:25.000Z 86.03 2024-12-11T15:01:29.000Z 85.45 2024-12-11T15:01:34.000Z 84.00 2024-12-11T15:01:39.000Z 85.16 2024-12-11T15:01:43.000Z 87.38 2024-12-11T15:01:47.000Z 88.40 2024-12-11T15:01:52.000Z 88.69 2024-12-11T15:01:57.000Z 86.80 2024-12-11T15:02:02.000Z 87.19 2024-12-11T15:02:07.000Z 89.09 2024-12-11T15:02:11.000Z 87.73 2024-12-11T15:02:16.000Z 86.62 2024-12-11T15:02:21.000Z 87.96 2024-12-11T15:02:25.000Z 88.03 2024-12-11T15:02:30.000Z 87.29 2024-12-11T15:02:35.000Z 88.01 2024-12-11T15:02:39.000Z 85.62 2024-12-11T15:02:44.000Z 87.41 2024-12-11T15:02:49.000Z 86.47 2024-12-11T15:02:54.000Z 86.11 2024-12-11T15:02:59.000Z 85.21 2024-12-11T15:03:04.000Z 83.01 2024-12-11T15:03:09.000Z 82.78 2024-12-11T15:03:14.000Z 82.76 2024-12-11T15:03:18.000Z 82.44 2024-12-11T15:03:22.000Z 81.72 2024-12-11T15:03:27.000Z 82.88 2024-12-11T15:03:32.000Z 83.73 2024-12-11T15:03:36.000Z 84.67 2024-12-11T15:03:41.000Z 84.62 2024-12-11T15:03:45.000Z 85.12 2024-12-11T15:03:49.000Z 85.26 2024-12-11T15:03:54.000Z 85.15 2024-12-11T15:03:58.000Z 83.71 2024-12-11T15:04:02.000Z 83.02 2024-12-11T15:04:07.000Z 79.76 2024-12-11T15:04:13.000Z 76.54 2024-12-11T15:04:18.000Z 78.25 2024-12-11T15:04:22.000Z 79.11 2024-12-11T15:04:27.000Z 77.41 2024-12-11T15:04:32.000Z 78.03 2024-12-11T15:04:37.000Z 80.71 2024-12-11T15:04:42.000Z 79.53 2024-12-11T15:04:47.000Z 78.36 2024-12-11T15:04:52.000Z 79.49 2024-12-11T15:04:57.000Z 82.16 2024-12-11T15:05:02.000Z 78.83 2024-12-11T15:05:07.000Z 78.01 2024-12-11T15:05:12.000Z 79.37 2024-12-11T15:05:17.000Z 80.65 2024-12-11T15:05:22.000Z 81.98 2024-12-11T15:05:27.000Z 79.21 2024-12-11T15:05:32.000Z 78.17 2024-12-11T15:05:37.000Z 75.27 2024-12-11T15:05:45.000Z 76.77 2024-12-11T15:07:00.000Z 77.57 2024-12-11T15:07:06.000Z 82.68 2024-12-11T15:07:11.000Z 81.85 2024-12-11T15:07:16.000Z 78.61 2024-12-11T15:07:20.000Z 79.82 2024-12-11T15:07:24.000Z 79.82 2024-12-11T15:07:29.000Z 81.63 2024-12-11T15:07:35.000Z 82.92 2024-12-11T15:07:40.000Z 79.90 2024-12-11T15:07:45.000Z 79.11 2024-12-11T15:07:50.000Z 80.98 2024-12-11T15:07:55.000Z 79.59 2024-12-11T15:08:00.000Z 81.08 2024-12-11T15:08:04.000Z 81.36 2024-12-11T15:08:09.000Z 82.62 2024-12-11T15:08:14.000Z 82.37 2024-12-11T15:08:18.000Z 81.19 2024-12-11T15:08:23.000Z 82.38 2024-12-11T15:08:27.000Z 83.71 2024-12-11T15:08:31.000Z 83.42 2024-12-11T15:08:35.000Z 85.59 2024-12-11T15:08:39.000Z 81.45 2024-12-11T15:08:44.000Z 80.94 2024-12-11T15:08:49.000Z 81.91 2024-12-11T15:08:53.000Z 79.88 2024-12-11T15:08:57.000Z 80.67 2024-12-11T15:09:01.000Z 83.37 2024-12-11T15:09:06.000Z 82.86 2024-12-11T15:09:11.000Z 84.46 2024-12-11T15:09:15.000Z 85.22 2024-12-11T15:09:19.000Z 86.39 2024-12-11T15:09:23.000Z 87.11 2024-12-11T15:09:27.000Z 86.30 2024-12-11T15:09:32.000Z 85.90 2024-12-11T15:09:36.000Z 85.02 2024-12-11T15:09:40.000Z 84.58 2024-12-11T15:09:44.000Z 83.88 2024-12-11T15:09:48.000Z 84.04 2024-12-11T15:09:52.000Z 85.08 2024-12-11T15:09:57.000Z 87.64 2024-12-11T15:10:02.000Z 86.94 2024-12-11T15:10:06.000Z 86.25 2024-12-11T15:10:10.000Z 86.78 2024-12-11T15:10:15.000Z 84.20 2024-12-11T15:10:20.000Z 82.52 2024-12-11T15:10:24.000Z 83.07 2024-12-11T15:10:28.000Z 83.52 2024-12-11T15:10:32.000Z 84.64 2024-12-11T15:10:36.000Z 83.45 2024-12-11T15:10:41.000Z 84.25 2024-12-11T15:10:45.000Z 84.58 2024-12-11T15:10:50.000Z 88.31 2024-12-11T15:10:55.000Z 87.98 2024-12-11T15:11:00.000Z 87.59 2024-12-11T15:11:04.000Z 86.47 2024-12-11T15:11:09.000Z 88.19 2024-12-11T15:11:20.000Z 86.25 2024-12-11T15:11:25.000Z 85.03 2024-12-11T15:11:30.000Z 84.82 2024-12-11T15:11:35.000Z 86.70 2024-12-11T15:11:40.000Z 87.07 2024-12-11T15:11:45.000Z 83.79 2024-12-11T15:11:49.000Z 85.94 2024-12-11T15:11:54.000Z 86.10 2024-12-11T15:11:58.000Z 87.69 2024-12-11T15:12:02.000Z 87.22 2024-12-11T15:12:07.000Z 89.42 2024-12-11T15:12:12.000Z 90.81 2024-12-11T15:12:17.000Z 88.85 2024-12-11T15:12:22.000Z 87.67 2024-12-11T15:12:28.000Z