OruxMaps GP 2024-07-10T07:19:19.710Z 112.85 2024-07-10T07:19:21.523Z Waypoint Startpunkt 38 244.74 2024-07-10T10:03:42.692Z

Name: Segment: 1

Startzeit: 09:19 10.07.2024
Zielzeit: 12:02 10.07.2024
Strecke: 25,5km (02:42)
Bewegungszeit: 02:15
Ø-Geschwindigkeit: 9,39 km/h
Netto-Geschwindigkeit: 11,3 km/h
Max. Geschwindigkeit: 34,54 km/h
Minimale Höhe: 93 m
Maximale Höhe: 340 m
Steig-Geschw.: 479 m/h
Sink-Geschw.: 406,9 m/h
Aufstieg: 463 m
Abstieg: 333 m
Steigzeit: 00:58
Sinkzeit: 00:49

]]> Waypoint Endpunkt 15 Startzeit: 09:19 10.07.2024
Zielzeit: 16:58 10.07.2024
Strecke: 39,6 km (07:39)
Bewegungszeit: 05:20
Ø-Geschwindigkeit: 5,17 km/h
Netto-Geschwindigkeit: 7,41 km/h
Max. Geschwindigkeit: 34,54 km/h
Minimale Höhe: 93 m
Maximale Höhe: 340 m
Steig-Geschw.: 12812,7 m/h
Sink-Geschw.: 1043,9 m/h
Aufstieg: 544 m
Abstieg: 555 m
Steigzeit: 00:02
Sinkzeit: 00:31

]]> Trekking 10001 0 112.85 2024-07-10T07:19:23.000Z 102.18 2024-07-10T07:33:31.000Z 101.31 2024-07-10T07:33:37.000Z 99.63 2024-07-10T07:33:43.000Z 97.54 2024-07-10T07:33:48.000Z 95.69 2024-07-10T07:33:53.000Z 94.46 2024-07-10T07:33:59.000Z 93.66 2024-07-10T07:34:06.000Z 94.32 2024-07-10T07:34:13.000Z 99.15 2024-07-10T07:34:20.000Z 97.51 2024-07-10T07:34:27.000Z 96.21 2024-07-10T07:34:34.000Z 96.92 2024-07-10T07:34:39.000Z 94.63 2024-07-10T07:34:44.000Z 93.52 2024-07-10T07:34:49.000Z 94.42 2024-07-10T07:34:54.000Z 92.20 2024-07-10T07:34:59.000Z 92.88 2024-07-10T07:35:04.000Z 94.06 2024-07-10T07:35:09.000Z 97.76 2024-07-10T07:35:14.000Z 99.39 2024-07-10T07:35:19.000Z 100.13 2024-07-10T07:35:24.000Z 101.00 2024-07-10T07:35:29.000Z 100.11 2024-07-10T07:35:34.000Z 101.47 2024-07-10T07:35:39.000Z 98.52 2024-07-10T07:35:46.000Z 101.98 2024-07-10T07:35:53.000Z 101.78 2024-07-10T07:35:59.000Z 100.93 2024-07-10T07:36:05.000Z 101.86 2024-07-10T07:36:12.000Z 99.07 2024-07-10T07:36:18.000Z 96.81 2024-07-10T07:36:23.000Z 97.35 2024-07-10T07:36:28.000Z 94.95 2024-07-10T07:36:33.000Z 93.95 2024-07-10T07:36:39.000Z 95.78 2024-07-10T07:36:45.000Z 95.66 2024-07-10T07:36:50.000Z 95.81 2024-07-10T07:36:55.000Z 94.57 2024-07-10T07:37:00.000Z 93.58 2024-07-10T07:37:05.000Z 93.26 2024-07-10T07:37:10.000Z 93.05 2024-07-10T07:37:15.000Z 91.45 2024-07-10T07:37:20.000Z 91.35 2024-07-10T07:37:25.000Z 93.44 2024-07-10T07:37:30.000Z 93.42 2024-07-10T07:37:35.000Z 93.76 2024-07-10T07:37:40.000Z 95.51 2024-07-10T07:37:45.000Z 96.95 2024-07-10T07:37:51.000Z 94.57 2024-07-10T07:37:56.000Z 93.79 2024-07-10T07:38:01.000Z 94.40 2024-07-10T07:38:06.000Z 95.22 2024-07-10T07:38:11.000Z 95.18 2024-07-10T07:38:16.000Z 91.87 2024-07-10T07:38:21.000Z 93.67 2024-07-10T07:38:26.000Z 94.07 2024-07-10T07:38:31.000Z 94.87 2024-07-10T07:38:37.000Z 94.24 2024-07-10T07:38:42.000Z 95.24 2024-07-10T07:38:47.000Z 95.16 2024-07-10T07:38:52.000Z 95.40 2024-07-10T07:38:57.000Z 96.27 2024-07-10T07:39:02.000Z 95.40 2024-07-10T07:39:08.000Z 95.25 2024-07-10T07:39:14.000Z 94.45 2024-07-10T07:39:20.000Z 96.42 2024-07-10T07:39:25.000Z 98.42 2024-07-10T07:39:31.000Z 96.05 2024-07-10T07:39:37.000Z 94.12 2024-07-10T07:39:45.000Z 93.07 2024-07-10T07:39:53.000Z 89.95 2024-07-10T07:39:59.000Z 89.15 2024-07-10T07:40:05.000Z 90.74 2024-07-10T07:40:11.000Z 94.57 2024-07-10T07:40:16.000Z 97.47 2024-07-10T07:40:22.000Z 98.67 2024-07-10T07:40:29.000Z 97.45 2024-07-10T07:40:35.000Z 98.23 2024-07-10T07:40:41.000Z 99.88 2024-07-10T07:40:47.000Z 99.68 2024-07-10T07:40:52.000Z 100.07 2024-07-10T07:40:57.000Z 99.33 2024-07-10T07:41:02.000Z 99.62 2024-07-10T07:41:10.000Z 100.30 2024-07-10T07:41:15.000Z 100.55 2024-07-10T07:41:20.000Z 100.91 2024-07-10T07:41:25.000Z 101.76 2024-07-10T07:41:30.000Z 101.03 2024-07-10T07:41:35.000Z 98.97 2024-07-10T07:41:41.000Z 102.11 2024-07-10T07:41:59.000Z 101.91 2024-07-10T07:42:06.000Z 103.18 2024-07-10T07:42:12.000Z 103.15 2024-07-10T07:42:19.000Z 104.57 2024-07-10T07:42:24.000Z 99.39 2024-07-10T07:42:30.000Z 97.29 2024-07-10T07:42:37.000Z 98.25 2024-07-10T07:42:43.000Z 96.55 2024-07-10T07:42:53.000Z 93.47 2024-07-10T07:42:58.000Z 93.31 2024-07-10T07:43:03.000Z 94.33 2024-07-10T07:43:09.000Z 96.27 2024-07-10T07:43:14.000Z 94.02 2024-07-10T07:43:19.000Z 94.16 2024-07-10T07:43:24.000Z 94.59 2024-07-10T07:43:29.000Z 94.52 2024-07-10T07:43:33.000Z 98.23 2024-07-10T07:43:38.000Z 97.88 2024-07-10T07:43:43.000Z 98.54 2024-07-10T07:43:48.000Z 96.64 2024-07-10T07:43:53.000Z 94.94 2024-07-10T07:43:58.000Z 92.49 2024-07-10T07:44:03.000Z 91.13 2024-07-10T07:44:08.000Z 91.64 2024-07-10T07:44:13.000Z 96.07 2024-07-10T07:44:19.000Z 94.52 2024-07-10T07:44:24.000Z 93.58 2024-07-10T07:44:30.000Z 96.90 2024-07-10T07:44:36.000Z 97.01 2024-07-10T07:44:41.000Z 100.09 2024-07-10T07:44:46.000Z 98.53 2024-07-10T07:44:51.000Z 100.62 2024-07-10T07:44:56.000Z 101.19 2024-07-10T07:45:01.000Z 98.75 2024-07-10T07:45:07.000Z 99.57 2024-07-10T07:45:15.000Z 98.90 2024-07-10T07:45:23.000Z 96.84 2024-07-10T07:45:29.000Z 97.36 2024-07-10T07:45:35.000Z 97.93 2024-07-10T07:45:44.000Z 99.13 2024-07-10T07:45:52.000Z 98.90 2024-07-10T07:46:00.000Z 103.33 2024-07-10T07:46:15.000Z 104.93 2024-07-10T07:46:31.000Z 104.69 2024-07-10T07:46:39.000Z 104.79 2024-07-10T07:46:45.000Z 105.97 2024-07-10T07:46:51.000Z 106.16 2024-07-10T07:46:57.000Z 107.03 2024-07-10T07:47:03.000Z 108.71 2024-07-10T07:47:09.000Z 107.28 2024-07-10T07:47:16.000Z 108.73 2024-07-10T07:47:22.000Z 107.34 2024-07-10T07:47:28.000Z 107.87 2024-07-10T07:47:33.000Z 107.00 2024-07-10T07:47:38.000Z 106.21 2024-07-10T07:47:43.000Z 107.21 2024-07-10T07:47:49.000Z 106.04 2024-07-10T07:47:55.000Z 107.89 2024-07-10T07:48:01.000Z 107.23 2024-07-10T07:48:07.000Z 105.77 2024-07-10T07:48:14.000Z 104.96 2024-07-10T07:48:19.000Z 106.57 2024-07-10T07:48:24.000Z 104.28 2024-07-10T07:48:31.000Z 107.20 2024-07-10T07:48:36.000Z 107.14 2024-07-10T07:48:41.000Z 108.07 2024-07-10T07:48:46.000Z 107.00 2024-07-10T07:48:51.000Z 107.50 2024-07-10T07:48:56.000Z 108.22 2024-07-10T07:49:01.000Z 108.21 2024-07-10T07:49:06.000Z 107.28 2024-07-10T07:49:11.000Z 109.38 2024-07-10T07:49:16.000Z 109.53 2024-07-10T07:49:21.000Z 109.89 2024-07-10T07:49:26.000Z 110.40 2024-07-10T07:49:31.000Z 112.61 2024-07-10T07:49:36.000Z 114.57 2024-07-10T07:49:41.000Z 113.31 2024-07-10T07:49:46.000Z 113.91 2024-07-10T07:49:51.000Z 111.13 2024-07-10T07:49:56.000Z 112.10 2024-07-10T07:50:01.000Z 113.70 2024-07-10T07:50:06.000Z 114.80 2024-07-10T07:50:11.000Z 115.62 2024-07-10T07:50:16.000Z 116.03 2024-07-10T07:50:21.000Z 116.43 2024-07-10T07:50:26.000Z 119.15 2024-07-10T07:50:31.000Z 117.42 2024-07-10T07:50:36.000Z 116.08 2024-07-10T07:50:41.000Z 111.17 2024-07-10T07:50:47.000Z 109.18 2024-07-10T07:50:54.000Z 111.97 2024-07-10T07:51:00.000Z 113.40 2024-07-10T07:51:06.000Z 115.66 2024-07-10T07:51:12.000Z 117.68 2024-07-10T07:51:17.000Z 117.42 2024-07-10T07:51:22.000Z 116.88 2024-07-10T07:51:26.000Z 115.54 2024-07-10T07:51:30.000Z 114.01 2024-07-10T07:51:34.000Z 114.77 2024-07-10T07:51:38.000Z 113.31 2024-07-10T07:51:43.000Z 108.63 2024-07-10T07:51:48.000Z 107.69 2024-07-10T07:51:53.000Z 110.55 2024-07-10T07:51:58.000Z 110.94 2024-07-10T07:52:03.000Z 110.75 2024-07-10T07:52:08.000Z 115.91 2024-07-10T07:52:13.000Z 118.65 2024-07-10T07:52:18.000Z 119.74 2024-07-10T07:52:23.000Z 118.54 2024-07-10T07:52:29.000Z 120.35 2024-07-10T07:52:35.000Z 122.63 2024-07-10T07:52:41.000Z 120.09 2024-07-10T07:52:46.000Z 121.61 2024-07-10T07:52:52.000Z 121.00 2024-07-10T07:52:57.000Z 120.33 2024-07-10T07:53:02.000Z 120.83 2024-07-10T07:53:07.000Z 120.15 2024-07-10T07:53:12.000Z 117.48 2024-07-10T07:53:17.000Z 117.65 2024-07-10T07:53:22.000Z 118.57 2024-07-10T07:53:27.000Z 118.76 2024-07-10T07:53:32.000Z 117.45 2024-07-10T07:53:37.000Z 117.06 2024-07-10T07:53:42.000Z 117.13 2024-07-10T07:53:47.000Z 117.67 2024-07-10T07:53:53.000Z 115.93 2024-07-10T07:53:59.000Z 116.62 2024-07-10T07:54:04.000Z 117.86 2024-07-10T07:54:09.000Z 121.03 2024-07-10T07:54:13.000Z 119.96 2024-07-10T07:54:18.000Z 119.34 2024-07-10T07:54:22.000Z 117.44 2024-07-10T07:54:26.000Z 116.00 2024-07-10T07:54:30.000Z 116.18 2024-07-10T07:54:35.000Z 113.96 2024-07-10T07:54:40.000Z 115.25 2024-07-10T07:54:44.000Z 115.46 2024-07-10T07:54:49.000Z 115.97 2024-07-10T07:54:54.000Z 116.50 2024-07-10T07:54:59.000Z 115.04 2024-07-10T07:55:04.000Z 114.70 2024-07-10T07:55:09.000Z 115.16 2024-07-10T07:55:13.000Z 114.35 2024-07-10T07:55:18.000Z 111.73 2024-07-10T07:55:24.000Z 113.23 2024-07-10T07:56:35.000Z 117.12 2024-07-10T07:56:42.000Z 115.03 2024-07-10T07:56:48.000Z 115.69 2024-07-10T07:56:54.000Z 117.05 2024-07-10T07:56:59.000Z 118.23 2024-07-10T07:57:04.000Z 120.71 2024-07-10T07:57:10.000Z 123.39 2024-07-10T07:57:16.000Z 123.73 2024-07-10T07:57:22.000Z 126.08 2024-07-10T07:57:28.000Z 127.23 2024-07-10T07:57:34.000Z 128.53 2024-07-10T07:57:41.000Z 125.85 2024-07-10T07:57:47.000Z 127.12 2024-07-10T07:57:53.000Z 125.98 2024-07-10T07:57:59.000Z 127.65 2024-07-10T07:58:06.000Z 128.90 2024-07-10T07:58:12.000Z 130.48 2024-07-10T07:58:18.000Z 129.37 2024-07-10T07:58:24.000Z 128.40 2024-07-10T07:58:30.000Z 127.85 2024-07-10T07:58:35.000Z 131.72 2024-07-10T07:58:45.000Z 130.86 2024-07-10T07:58:51.000Z 130.81 2024-07-10T07:58:57.000Z 132.09 2024-07-10T07:59:02.000Z 135.34 2024-07-10T07:59:08.000Z 137.68 2024-07-10T07:59:13.000Z 136.87 2024-07-10T07:59:19.000Z 137.38 2024-07-10T07:59:24.000Z 134.93 2024-07-10T07:59:29.000Z 134.70 2024-07-10T07:59:34.000Z 135.18 2024-07-10T07:59:39.000Z 135.21 2024-07-10T07:59:44.000Z 133.51 2024-07-10T07:59:49.000Z 134.94 2024-07-10T07:59:55.000Z 131.31 2024-07-10T08:00:09.000Z 132.45 2024-07-10T08:00:14.000Z 132.16 2024-07-10T08:00:19.000Z 132.24 2024-07-10T08:00:24.000Z 132.27 2024-07-10T08:00:29.000Z 132.40 2024-07-10T08:00:34.000Z 132.66 2024-07-10T08:00:39.000Z 132.35 2024-07-10T08:00:44.000Z 133.07 2024-07-10T08:00:48.000Z 132.57 2024-07-10T08:00:53.000Z 132.53 2024-07-10T08:00:58.000Z 133.65 2024-07-10T08:01:03.000Z 134.37 2024-07-10T08:01:08.000Z 131.28 2024-07-10T08:01:12.000Z 130.87 2024-07-10T08:01:16.000Z 131.11 2024-07-10T08:01:20.000Z 132.94 2024-07-10T08:01:25.000Z 132.89 2024-07-10T08:01:30.000Z 134.70 2024-07-10T08:01:35.000Z 135.17 2024-07-10T08:01:39.000Z 133.27 2024-07-10T08:01:44.000Z 133.71 2024-07-10T08:01:48.000Z 132.98 2024-07-10T08:01:52.000Z 131.81 2024-07-10T08:01:56.000Z 131.16 2024-07-10T08:02:00.000Z 131.87 2024-07-10T08:02:04.000Z 132.87 2024-07-10T08:02:09.000Z 130.79 2024-07-10T08:02:13.000Z 131.13 2024-07-10T08:02:18.000Z 133.76 2024-07-10T08:02:22.000Z 132.76 2024-07-10T08:02:26.000Z 131.70 2024-07-10T08:02:30.000Z 130.20 2024-07-10T08:02:33.000Z 129.26 2024-07-10T08:02:36.000Z 128.59 2024-07-10T08:02:39.000Z 127.94 2024-07-10T08:02:42.000Z 125.22 2024-07-10T08:02:44.000Z 123.41 2024-07-10T08:02:46.000Z 123.03 2024-07-10T08:02:48.000Z 123.15 2024-07-10T08:02:51.000Z 125.61 2024-07-10T08:02:54.000Z 125.88 2024-07-10T08:02:58.000Z 125.61 2024-07-10T08:03:01.000Z 126.21 2024-07-10T08:03:05.000Z 126.59 2024-07-10T08:03:09.000Z 127.20 2024-07-10T08:03:14.000Z 127.34 2024-07-10T08:03:23.000Z 129.62 2024-07-10T08:03:31.000Z 129.81 2024-07-10T08:03:38.000Z 132.75 2024-07-10T08:03:44.000Z 134.56 2024-07-10T08:03:50.000Z 135.41 2024-07-10T08:03:56.000Z 134.79 2024-07-10T08:04:02.000Z 133.82 2024-07-10T08:04:08.000Z 131.96 2024-07-10T08:04:13.000Z 131.97 2024-07-10T08:04:18.000Z 133.20 2024-07-10T08:04:23.000Z 135.00 2024-07-10T08:04:29.000Z 136.29 2024-07-10T08:04:35.000Z 137.70 2024-07-10T08:04:41.000Z 138.31 2024-07-10T08:04:47.000Z 139.30 2024-07-10T08:04:53.000Z 140.24 2024-07-10T08:04:59.000Z 141.10 2024-07-10T08:05:05.000Z 142.40 2024-07-10T08:05:11.000Z 144.67 2024-07-10T08:05:18.000Z 145.11 2024-07-10T08:05:24.000Z 144.61 2024-07-10T08:05:31.000Z 144.02 2024-07-10T08:05:38.000Z 142.41 2024-07-10T08:06:39.000Z 142.99 2024-07-10T08:06:43.000Z 142.40 2024-07-10T08:06:47.000Z 142.68 2024-07-10T08:06:51.000Z 141.67 2024-07-10T08:06:55.000Z 141.69 2024-07-10T08:06:59.000Z 141.97 2024-07-10T08:07:03.000Z 143.78 2024-07-10T08:07:07.000Z 144.34 2024-07-10T08:07:11.000Z 143.81 2024-07-10T08:07:16.000Z 142.73 2024-07-10T08:07:40.000Z 144.39 2024-07-10T08:07:46.000Z 146.83 2024-07-10T08:07:54.000Z 146.99 2024-07-10T08:08:02.000Z 148.21 2024-07-10T08:08:08.000Z 148.64 2024-07-10T08:08:14.000Z 146.68 2024-07-10T08:08:21.000Z 147.99 2024-07-10T08:08:27.000Z 145.82 2024-07-10T08:08:34.000Z 145.66 2024-07-10T08:08:41.000Z 146.25 2024-07-10T08:08:49.000Z 147.41 2024-07-10T08:08:56.000Z 144.86 2024-07-10T08:09:02.000Z 145.49 2024-07-10T08:09:08.000Z 146.69 2024-07-10T08:09:14.000Z 148.29 2024-07-10T08:09:19.000Z 148.69 2024-07-10T08:09:27.000Z 149.30 2024-07-10T08:09:32.000Z 148.79 2024-07-10T08:09:37.000Z 150.14 2024-07-10T08:09:42.000Z 149.84 2024-07-10T08:09:46.000Z 149.15 2024-07-10T08:09:50.000Z 149.20 2024-07-10T08:09:54.000Z 149.49 2024-07-10T08:09:58.000Z 149.59 2024-07-10T08:10:02.000Z 150.01 2024-07-10T08:10:06.000Z 149.42 2024-07-10T08:10:10.000Z 146.93 2024-07-10T08:10:14.000Z 147.54 2024-07-10T08:10:18.000Z 148.74 2024-07-10T08:10:22.000Z 148.17 2024-07-10T08:10:26.000Z 148.49 2024-07-10T08:10:30.000Z 147.88 2024-07-10T08:10:34.000Z 148.75 2024-07-10T08:10:38.000Z 150.56 2024-07-10T08:10:42.000Z 149.05 2024-07-10T08:10:46.000Z 148.59 2024-07-10T08:10:50.000Z 148.62 2024-07-10T08:10:54.000Z 148.14 2024-07-10T08:10:58.000Z 146.64 2024-07-10T08:11:03.000Z 146.87 2024-07-10T08:11:07.000Z 150.15 2024-07-10T08:11:13.000Z 149.38 2024-07-10T08:11:35.000Z 148.98 2024-07-10T08:11:40.000Z 147.38 2024-07-10T08:11:46.000Z 148.68 2024-07-10T08:11:52.000Z 148.90 2024-07-10T08:11:57.000Z 148.57 2024-07-10T08:12:02.000Z 147.52 2024-07-10T08:12:06.000Z 147.78 2024-07-10T08:12:11.000Z 148.70 2024-07-10T08:12:15.000Z 147.45 2024-07-10T08:12:20.000Z 148.23 2024-07-10T08:12:24.000Z 148.75 2024-07-10T08:12:28.000Z 149.51 2024-07-10T08:12:32.000Z 148.23 2024-07-10T08:12:36.000Z 149.34 2024-07-10T08:12:41.000Z 151.60 2024-07-10T08:12:49.000Z 152.61 2024-07-10T08:12:56.000Z 154.50 2024-07-10T08:13:02.000Z 154.75 2024-07-10T08:13:07.000Z 155.04 2024-07-10T08:13:12.000Z 152.43 2024-07-10T08:13:17.000Z 153.63 2024-07-10T08:13:22.000Z 154.67 2024-07-10T08:13:27.000Z 157.58 2024-07-10T08:13:32.000Z 155.53 2024-07-10T08:13:37.000Z 153.43 2024-07-10T08:13:42.000Z 152.08 2024-07-10T08:13:47.000Z 155.98 2024-07-10T08:13:53.000Z 157.14 2024-07-10T08:13:59.000Z 161.03 2024-07-10T08:14:05.000Z 161.42 2024-07-10T08:14:11.000Z 161.97 2024-07-10T08:14:17.000Z 163.52 2024-07-10T08:14:24.000Z 161.84 2024-07-10T08:14:30.000Z 159.98 2024-07-10T08:14:36.000Z 158.95 2024-07-10T08:14:42.000Z 160.00 2024-07-10T08:14:49.000Z 160.97 2024-07-10T08:14:57.000Z 164.87 2024-07-10T08:15:03.000Z 166.23 2024-07-10T08:15:09.000Z 167.44 2024-07-10T08:15:15.000Z 168.58 2024-07-10T08:15:21.000Z 169.75 2024-07-10T08:15:27.000Z 168.17 2024-07-10T08:15:31.000Z 167.13 2024-07-10T08:15:36.000Z 164.75 2024-07-10T08:15:39.000Z 165.56 2024-07-10T08:15:43.000Z 166.66 2024-07-10T08:15:47.000Z 168.52 2024-07-10T08:15:51.000Z 170.32 2024-07-10T08:15:55.000Z 171.19 2024-07-10T08:15:59.000Z 170.71 2024-07-10T08:16:03.000Z 168.25 2024-07-10T08:16:07.000Z 168.54 2024-07-10T08:16:12.000Z 167.60 2024-07-10T08:16:16.000Z 167.27 2024-07-10T08:16:21.000Z 168.26 2024-07-10T08:16:26.000Z 169.92 2024-07-10T08:16:31.000Z 170.24 2024-07-10T08:16:35.000Z 169.41 2024-07-10T08:16:39.000Z 170.04 2024-07-10T08:16:43.000Z 173.90 2024-07-10T08:16:48.000Z 174.47 2024-07-10T08:16:54.000Z 176.59 2024-07-10T08:17:00.000Z 178.75 2024-07-10T08:17:05.000Z 178.82 2024-07-10T08:17:10.000Z 180.15 2024-07-10T08:17:15.000Z 181.22 2024-07-10T08:17:21.000Z 176.49 2024-07-10T08:17:27.000Z 175.82 2024-07-10T08:17:32.000Z 177.45 2024-07-10T08:17:38.000Z 175.76 2024-07-10T08:17:43.000Z 176.55 2024-07-10T08:17:47.000Z 175.18 2024-07-10T08:17:51.000Z 174.36 2024-07-10T08:17:56.000Z 171.62 2024-07-10T08:18:00.000Z 174.36 2024-07-10T08:18:05.000Z 174.34 2024-07-10T08:18:09.000Z 172.36 2024-07-10T08:18:15.000Z 172.74 2024-07-10T08:18:20.000Z 174.34 2024-07-10T08:18:25.000Z 174.67 2024-07-10T08:18:30.000Z 175.66 2024-07-10T08:18:36.000Z 179.04 2024-07-10T08:18:47.000Z 185.38 2024-07-10T08:27:44.000Z 185.40 2024-07-10T08:27:53.000Z 185.14 2024-07-10T08:28:02.000Z 187.51 2024-07-10T08:28:10.000Z 183.58 2024-07-10T08:28:18.000Z 188.15 2024-07-10T08:28:26.000Z 189.35 2024-07-10T08:28:33.000Z 188.77 2024-07-10T08:28:40.000Z 188.54 2024-07-10T08:28:47.000Z 188.06 2024-07-10T08:28:54.000Z 192.43 2024-07-10T08:29:01.000Z 191.16 2024-07-10T08:29:09.000Z 191.45 2024-07-10T08:29:17.000Z 191.26 2024-07-10T08:29:25.000Z 194.32 2024-07-10T08:29:34.000Z 193.22 2024-07-10T08:29:43.000Z 197.97 2024-07-10T08:29:53.000Z 200.15 2024-07-10T08:30:04.000Z 201.65 2024-07-10T08:30:13.000Z 205.09 2024-07-10T08:30:23.000Z 208.82 2024-07-10T08:30:32.000Z 206.86 2024-07-10T08:30:44.000Z 212.54 2024-07-10T08:30:55.000Z 212.57 2024-07-10T08:31:05.000Z 212.29 2024-07-10T08:31:13.000Z 210.50 2024-07-10T08:31:22.000Z 212.00 2024-07-10T08:31:31.000Z 214.32 2024-07-10T08:31:39.000Z 213.14 2024-07-10T08:31:46.000Z 208.53 2024-07-10T08:31:53.000Z 203.50 2024-07-10T08:32:00.000Z 206.42 2024-07-10T08:32:08.000Z 206.15 2024-07-10T08:32:15.000Z 207.08 2024-07-10T08:32:21.000Z 211.80 2024-07-10T08:32:27.000Z 212.36 2024-07-10T08:32:36.000Z 213.53 2024-07-10T08:32:43.000Z 210.85 2024-07-10T08:32:49.000Z 213.19 2024-07-10T08:32:55.000Z 215.93 2024-07-10T08:33:00.000Z 218.47 2024-07-10T08:33:07.000Z 219.44 2024-07-10T08:33:14.000Z 219.17 2024-07-10T08:33:20.000Z 224.55 2024-07-10T08:33:25.000Z 227.01 2024-07-10T08:33:30.000Z 226.02 2024-07-10T08:33:35.000Z 223.95 2024-07-10T08:33:41.000Z 224.18 2024-07-10T08:33:45.000Z 224.62 2024-07-10T08:33:50.000Z 222.38 2024-07-10T08:33:55.000Z 219.86 2024-07-10T08:33:59.000Z 220.03 2024-07-10T08:34:04.000Z 218.50 2024-07-10T08:34:09.000Z 217.92 2024-07-10T08:34:13.000Z 219.53 2024-07-10T08:34:17.000Z 219.10 2024-07-10T08:34:21.000Z 220.45 2024-07-10T08:34:27.000Z 221.05 2024-07-10T08:34:32.000Z 222.52 2024-07-10T08:34:37.000Z 222.46 2024-07-10T08:34:41.000Z 222.83 2024-07-10T08:34:46.000Z 223.00 2024-07-10T08:34:51.000Z 219.74 2024-07-10T08:34:56.000Z 219.57 2024-07-10T08:35:01.000Z 219.13 2024-07-10T08:35:06.000Z 215.43 2024-07-10T08:35:11.000Z 215.69 2024-07-10T08:35:15.000Z 216.77 2024-07-10T08:35:19.000Z 217.26 2024-07-10T08:35:24.000Z 215.72 2024-07-10T08:35:28.000Z 220.05 2024-07-10T08:35:33.000Z 221.92 2024-07-10T08:35:36.000Z 220.72 2024-07-10T08:35:41.000Z 224.83 2024-07-10T08:35:46.000Z 225.08 2024-07-10T08:35:51.000Z 226.72 2024-07-10T08:35:55.000Z 223.69 2024-07-10T08:36:00.000Z 226.42 2024-07-10T08:36:06.000Z 226.39 2024-07-10T08:36:12.000Z 226.99 2024-07-10T08:36:19.000Z 231.68 2024-07-10T08:36:25.000Z 230.84 2024-07-10T08:36:32.000Z 232.29 2024-07-10T08:36:39.000Z 234.51 2024-07-10T08:36:46.000Z 237.53 2024-07-10T08:36:54.000Z 237.69 2024-07-10T08:37:02.000Z 237.28 2024-07-10T08:37:10.000Z 237.41 2024-07-10T08:37:19.000Z 241.62 2024-07-10T08:37:28.000Z 242.79 2024-07-10T08:37:37.000Z 244.51 2024-07-10T08:37:46.000Z 227.68 2024-07-10T08:40:17.000Z 247.23 2024-07-10T08:42:25.000Z 250.10 2024-07-10T08:42:34.000Z 250.17 2024-07-10T08:42:44.000Z 258.35 2024-07-10T08:42:52.000Z 256.49 2024-07-10T08:42:59.000Z 262.18 2024-07-10T08:43:06.000Z 272.49 2024-07-10T08:43:15.000Z 269.93 2024-07-10T08:43:22.000Z 270.25 2024-07-10T08:43:29.000Z 273.37 2024-07-10T08:43:37.000Z 271.67 2024-07-10T08:43:44.000Z 272.06 2024-07-10T08:43:51.000Z 269.65 2024-07-10T08:43:59.000Z 270.83 2024-07-10T08:44:06.000Z 271.50 2024-07-10T08:44:12.000Z 272.76 2024-07-10T08:44:19.000Z 268.59 2024-07-10T08:44:30.000Z 264.00 2024-07-10T08:53:12.000Z 263.51 2024-07-10T08:53:19.000Z 264.38 2024-07-10T08:53:26.000Z 266.05 2024-07-10T08:53:33.000Z 265.86 2024-07-10T08:53:41.000Z 268.02 2024-07-10T08:53:48.000Z 268.73 2024-07-10T08:53:55.000Z 269.95 2024-07-10T08:54:01.000Z 266.71 2024-07-10T08:54:06.000Z 264.82 2024-07-10T08:54:10.000Z 264.95 2024-07-10T08:54:15.000Z 261.93 2024-07-10T08:54:20.000Z 264.12 2024-07-10T08:54:26.000Z 269.21 2024-07-10T08:54:33.000Z 267.82 2024-07-10T08:54:36.000Z 269.94 2024-07-10T08:54:40.000Z 270.44 2024-07-10T08:54:44.000Z 266.76 2024-07-10T08:54:48.000Z 268.15 2024-07-10T08:54:52.000Z 267.85 2024-07-10T08:54:56.000Z 266.68 2024-07-10T08:55:01.000Z 264.95 2024-07-10T08:55:07.000Z 264.42 2024-07-10T08:55:14.000Z 266.01 2024-07-10T08:55:19.000Z 267.67 2024-07-10T08:55:25.000Z 268.43 2024-07-10T08:55:30.000Z 267.90 2024-07-10T08:55:33.000Z 266.69 2024-07-10T08:55:36.000Z 264.87 2024-07-10T08:55:40.000Z 262.58 2024-07-10T08:55:44.000Z 263.02 2024-07-10T08:55:48.000Z 261.37 2024-07-10T08:55:52.000Z 260.56 2024-07-10T08:55:56.000Z 256.36 2024-07-10T08:56:00.000Z 255.66 2024-07-10T08:56:07.000Z 256.79 2024-07-10T08:56:13.000Z 259.63 2024-07-10T08:56:18.000Z 260.01 2024-07-10T08:56:24.000Z 259.81 2024-07-10T08:56:30.000Z 258.64 2024-07-10T08:56:34.000Z 255.89 2024-07-10T08:56:38.000Z 253.17 2024-07-10T08:56:43.000Z 254.23 2024-07-10T08:56:48.000Z 256.77 2024-07-10T08:56:55.000Z 253.55 2024-07-10T08:56:59.000Z 250.07 2024-07-10T08:57:03.000Z 247.47 2024-07-10T08:57:06.000Z 243.95 2024-07-10T08:57:09.000Z 240.15 2024-07-10T08:57:13.000Z 240.56 2024-07-10T08:57:16.000Z 239.31 2024-07-10T08:57:20.000Z 237.17 2024-07-10T08:57:25.000Z 237.65 2024-07-10T08:57:31.000Z 239.78 2024-07-10T08:57:38.000Z 237.56 2024-07-10T08:57:45.000Z 238.04 2024-07-10T08:57:53.000Z 234.54 2024-07-10T08:57:58.000Z 234.94 2024-07-10T08:58:04.000Z 231.42 2024-07-10T08:58:10.000Z 229.71 2024-07-10T08:58:15.000Z 227.09 2024-07-10T08:58:20.000Z 223.40 2024-07-10T08:58:25.000Z 222.55 2024-07-10T08:58:29.000Z 225.43 2024-07-10T08:58:35.000Z 225.30 2024-07-10T08:58:40.000Z 236.32 2024-07-10T08:58:51.000Z 239.01 2024-07-10T08:59:02.000Z 238.71 2024-07-10T08:59:11.000Z 240.13 2024-07-10T08:59:19.000Z 239.35 2024-07-10T08:59:26.000Z 239.08 2024-07-10T08:59:33.000Z 239.88 2024-07-10T08:59:40.000Z 237.09 2024-07-10T08:59:47.000Z 238.08 2024-07-10T08:59:54.000Z 236.41 2024-07-10T09:00:01.000Z 232.26 2024-07-10T09:00:07.000Z 233.64 2024-07-10T09:00:14.000Z 233.13 2024-07-10T09:00:19.000Z 235.14 2024-07-10T09:00:25.000Z 231.88 2024-07-10T09:00:30.000Z 229.96 2024-07-10T09:00:35.000Z 226.61 2024-07-10T09:00:40.000Z 223.64 2024-07-10T09:00:45.000Z 223.96 2024-07-10T09:00:50.000Z 219.05 2024-07-10T09:00:55.000Z 218.22 2024-07-10T09:01:00.000Z 220.13 2024-07-10T09:01:05.000Z 223.48 2024-07-10T09:01:10.000Z 227.00 2024-07-10T09:01:15.000Z 230.61 2024-07-10T09:01:21.000Z 234.42 2024-07-10T09:01:27.000Z 237.43 2024-07-10T09:01:36.000Z 242.83 2024-07-10T09:01:46.000Z 241.26 2024-07-10T09:01:57.000Z 244.16 2024-07-10T09:02:07.000Z 242.35 2024-07-10T09:02:16.000Z 249.57 2024-07-10T09:02:27.000Z 253.41 2024-07-10T09:02:37.000Z 253.47 2024-07-10T09:02:46.000Z 256.84 2024-07-10T09:03:01.000Z 251.92 2024-07-10T09:04:04.000Z 254.64 2024-07-10T09:04:12.000Z 255.26 2024-07-10T09:04:19.000Z 258.43 2024-07-10T09:04:26.000Z 258.72 2024-07-10T09:04:32.000Z 257.20 2024-07-10T09:04:37.000Z 255.20 2024-07-10T09:04:43.000Z 252.76 2024-07-10T09:04:49.000Z 251.87 2024-07-10T09:04:54.000Z 250.88 2024-07-10T09:05:00.000Z 252.96 2024-07-10T09:05:06.000Z 254.41 2024-07-10T09:05:13.000Z 253.62 2024-07-10T09:05:21.000Z 251.43 2024-07-10T09:05:28.000Z 250.39 2024-07-10T09:05:34.000Z 250.38 2024-07-10T09:05:40.000Z 249.87 2024-07-10T09:05:46.000Z 247.90 2024-07-10T09:05:52.000Z 246.83 2024-07-10T09:05:57.000Z 247.10 2024-07-10T09:06:02.000Z 250.58 2024-07-10T09:06:10.000Z 248.15 2024-07-10T09:06:17.000Z 248.33 2024-07-10T09:06:23.000Z 249.99 2024-07-10T09:06:29.000Z 247.13 2024-07-10T09:06:34.000Z 246.45 2024-07-10T09:06:39.000Z 248.09 2024-07-10T09:06:45.000Z 247.34 2024-07-10T09:06:51.000Z 245.56 2024-07-10T09:06:56.000Z 244.67 2024-07-10T09:07:02.000Z 242.58 2024-07-10T09:07:07.000Z 240.67 2024-07-10T09:07:11.000Z 239.66 2024-07-10T09:07:16.000Z 237.76 2024-07-10T09:07:21.000Z 237.03 2024-07-10T09:07:27.000Z 239.52 2024-07-10T09:07:36.000Z 234.94 2024-07-10T09:12:11.000Z 233.58 2024-07-10T09:12:17.000Z 231.10 2024-07-10T09:12:22.000Z 228.10 2024-07-10T09:12:26.000Z 226.51 2024-07-10T09:12:31.000Z 225.92 2024-07-10T09:12:35.000Z 227.14 2024-07-10T09:12:39.000Z 226.91 2024-07-10T09:12:43.000Z 227.58 2024-07-10T09:12:52.000Z 222.55 2024-07-10T09:12:56.000Z 220.69 2024-07-10T09:13:00.000Z 216.08 2024-07-10T09:13:04.000Z 217.42 2024-07-10T09:13:08.000Z 221.27 2024-07-10T09:13:13.000Z 219.42 2024-07-10T09:13:18.000Z 219.69 2024-07-10T09:13:22.000Z 221.65 2024-07-10T09:13:27.000Z 222.28 2024-07-10T09:13:31.000Z 220.63 2024-07-10T09:13:35.000Z 222.45 2024-07-10T09:13:39.000Z 220.11 2024-07-10T09:13:44.000Z 219.77 2024-07-10T09:13:49.000Z 220.88 2024-07-10T09:13:59.000Z 216.08 2024-07-10T09:14:06.000Z 214.21 2024-07-10T09:14:13.000Z 214.48 2024-07-10T09:14:20.000Z 220.54 2024-07-10T09:14:35.000Z 224.88 2024-07-10T09:14:42.000Z 224.17 2024-07-10T09:14:48.000Z 222.45 2024-07-10T09:14:56.000Z 223.78 2024-07-10T09:15:02.000Z 222.01 2024-07-10T09:15:08.000Z 223.85 2024-07-10T09:15:15.000Z 224.41 2024-07-10T09:15:22.000Z 224.46 2024-07-10T09:15:29.000Z 226.50 2024-07-10T09:15:36.000Z 227.16 2024-07-10T09:15:43.000Z 226.96 2024-07-10T09:15:50.000Z 227.43 2024-07-10T09:15:56.000Z 229.56 2024-07-10T09:16:02.000Z 228.39 2024-07-10T09:16:08.000Z 229.11 2024-07-10T09:16:14.000Z 228.00 2024-07-10T09:16:20.000Z 227.10 2024-07-10T09:16:26.000Z 228.56 2024-07-10T09:16:36.000Z 232.26 2024-07-10T09:16:42.000Z 234.14 2024-07-10T09:16:56.000Z 238.23 2024-07-10T09:17:04.000Z 238.00 2024-07-10T09:17:12.000Z 242.05 2024-07-10T09:17:20.000Z 239.08 2024-07-10T09:17:28.000Z 236.60 2024-07-10T09:17:35.000Z 237.95 2024-07-10T09:17:43.000Z 235.09 2024-07-10T09:17:50.000Z 230.55 2024-07-10T09:17:57.000Z 228.76 2024-07-10T09:18:02.000Z 226.82 2024-07-10T09:18:06.000Z 228.17 2024-07-10T09:18:10.000Z 228.97 2024-07-10T09:18:14.000Z 230.02 2024-07-10T09:18:19.000Z 232.26 2024-07-10T09:18:24.000Z 232.51 2024-07-10T09:18:28.000Z 234.17 2024-07-10T09:18:32.000Z 234.88 2024-07-10T09:18:36.000Z 235.26 2024-07-10T09:18:40.000Z 235.30 2024-07-10T09:18:44.000Z 237.15 2024-07-10T09:18:49.000Z 238.22 2024-07-10T09:18:54.000Z 240.51 2024-07-10T09:18:59.000Z 241.16 2024-07-10T09:19:04.000Z 242.30 2024-07-10T09:19:09.000Z 241.79 2024-07-10T09:19:14.000Z 235.86 2024-07-10T09:19:19.000Z 236.56 2024-07-10T09:19:24.000Z 237.30 2024-07-10T09:19:29.000Z 239.71 2024-07-10T09:19:34.000Z 242.84 2024-07-10T09:19:39.000Z 241.66 2024-07-10T09:19:44.000Z 242.69 2024-07-10T09:19:49.000Z 241.64 2024-07-10T09:19:55.000Z 243.19 2024-07-10T09:20:00.000Z 243.14 2024-07-10T09:20:06.000Z 242.45 2024-07-10T09:20:11.000Z 239.99 2024-07-10T09:20:17.000Z 243.33 2024-07-10T09:20:22.000Z 242.26 2024-07-10T09:20:27.000Z 242.86 2024-07-10T09:20:32.000Z 242.91 2024-07-10T09:20:37.000Z 242.67 2024-07-10T09:20:42.000Z 244.93 2024-07-10T09:20:47.000Z 246.72 2024-07-10T09:20:52.000Z 247.62 2024-07-10T09:20:57.000Z 248.26 2024-07-10T09:21:02.000Z 250.09 2024-07-10T09:21:08.000Z 249.05 2024-07-10T09:21:13.000Z 250.28 2024-07-10T09:21:19.000Z 251.66 2024-07-10T09:21:24.000Z 252.64 2024-07-10T09:21:28.000Z 254.44 2024-07-10T09:21:33.000Z 254.52 2024-07-10T09:21:38.000Z 252.03 2024-07-10T09:21:44.000Z 250.38 2024-07-10T09:21:48.000Z 251.99 2024-07-10T09:21:52.000Z 253.27 2024-07-10T09:21:56.000Z 256.67 2024-07-10T09:22:00.000Z 258.43 2024-07-10T09:22:05.000Z 259.61 2024-07-10T09:22:10.000Z 261.58 2024-07-10T09:22:15.000Z 263.88 2024-07-10T09:22:20.000Z 264.70 2024-07-10T09:22:25.000Z 269.13 2024-07-10T09:22:31.000Z 273.47 2024-07-10T09:22:37.000Z 275.52 2024-07-10T09:22:43.000Z 277.17 2024-07-10T09:22:49.000Z 279.36 2024-07-10T09:22:56.000Z 281.56 2024-07-10T09:23:03.000Z 279.89 2024-07-10T09:23:09.000Z 279.09 2024-07-10T09:23:15.000Z 278.80 2024-07-10T09:23:21.000Z 282.07 2024-07-10T09:23:27.000Z 284.94 2024-07-10T09:23:33.000Z 284.51 2024-07-10T09:23:40.000Z 287.03 2024-07-10T09:23:50.000Z 283.28 2024-07-10T09:23:59.000Z 284.96 2024-07-10T09:24:08.000Z 288.05 2024-07-10T09:24:20.000Z 290.41 2024-07-10T09:24:28.000Z 292.30 2024-07-10T09:24:37.000Z 299.62 2024-07-10T09:26:58.000Z 296.31 2024-07-10T09:27:04.000Z 297.03 2024-07-10T09:27:11.000Z 294.02 2024-07-10T09:27:19.000Z 295.95 2024-07-10T09:27:26.000Z 298.44 2024-07-10T09:27:32.000Z 300.34 2024-07-10T09:27:39.000Z 298.19 2024-07-10T09:27:47.000Z 302.14 2024-07-10T09:27:57.000Z 298.98 2024-07-10T09:28:04.000Z 305.72 2024-07-10T09:28:15.000Z 312.69 2024-07-10T09:28:28.000Z 315.19 2024-07-10T09:28:38.000Z 315.90 2024-07-10T09:28:47.000Z 317.42 2024-07-10T09:28:57.000Z 315.38 2024-07-10T09:29:05.000Z 321.78 2024-07-10T09:29:12.000Z 320.39 2024-07-10T09:29:18.000Z 321.80 2024-07-10T09:29:25.000Z 320.73 2024-07-10T09:29:33.000Z 324.51 2024-07-10T09:29:41.000Z 325.46 2024-07-10T09:29:53.000Z 326.54 2024-07-10T09:30:01.000Z 325.65 2024-07-10T09:30:09.000Z 324.95 2024-07-10T09:30:16.000Z 322.89 2024-07-10T09:30:22.000Z 322.82 2024-07-10T09:30:28.000Z 324.01 2024-07-10T09:30:34.000Z 325.88 2024-07-10T09:30:40.000Z 323.52 2024-07-10T09:30:46.000Z 325.97 2024-07-10T09:30:52.000Z 326.98 2024-07-10T09:30:59.000Z 325.88 2024-07-10T09:31:07.000Z 328.76 2024-07-10T09:31:15.000Z 327.83 2024-07-10T09:31:22.000Z 327.37 2024-07-10T09:31:28.000Z 332.85 2024-07-10T09:31:33.000Z 335.35 2024-07-10T09:31:38.000Z 337.39 2024-07-10T09:31:43.000Z 337.54 2024-07-10T09:31:49.000Z 339.69 2024-07-10T09:31:55.000Z 338.93 2024-07-10T09:32:01.000Z 339.55 2024-07-10T09:32:07.000Z 339.23 2024-07-10T09:32:13.000Z 343.48 2024-07-10T09:32:19.000Z 344.03 2024-07-10T09:32:25.000Z 342.08 2024-07-10T09:32:31.000Z 340.79 2024-07-10T09:32:35.000Z 339.56 2024-07-10T09:32:40.000Z 339.72 2024-07-10T09:32:45.000Z 336.62 2024-07-10T09:32:53.000Z 332.42 2024-07-10T09:33:00.000Z 332.40 2024-07-10T09:33:06.000Z 331.56 2024-07-10T09:33:11.000Z 329.56 2024-07-10T09:33:15.000Z 326.62 2024-07-10T09:33:20.000Z 318.30 2024-07-10T09:33:25.000Z 323.41 2024-07-10T09:33:30.000Z 325.73 2024-07-10T09:33:35.000Z 326.65 2024-07-10T09:33:38.000Z 329.08 2024-07-10T09:33:42.000Z 330.09 2024-07-10T09:33:46.000Z 325.78 2024-07-10T09:33:49.000Z 325.55 2024-07-10T09:33:52.000Z 325.27 2024-07-10T09:33:54.000Z 324.90 2024-07-10T09:33:58.000Z 320.09 2024-07-10T09:34:02.000Z 316.11 2024-07-10T09:34:12.000Z 316.32 2024-07-10T09:34:20.000Z 313.42 2024-07-10T09:34:27.000Z 311.45 2024-07-10T09:34:32.000Z 309.25 2024-07-10T09:34:38.000Z 306.81 2024-07-10T09:34:42.000Z 307.21 2024-07-10T09:34:46.000Z 309.00 2024-07-10T09:34:51.000Z 309.99 2024-07-10T09:34:57.000Z 307.89 2024-07-10T09:35:00.000Z 304.60 2024-07-10T09:35:05.000Z 306.51 2024-07-10T09:35:10.000Z 305.98 2024-07-10T09:35:14.000Z 302.46 2024-07-10T09:35:18.000Z 299.57 2024-07-10T09:35:22.000Z 292.31 2024-07-10T09:35:27.000Z 291.35 2024-07-10T09:35:34.000Z 291.17 2024-07-10T09:35:39.000Z 287.73 2024-07-10T09:35:44.000Z 289.57 2024-07-10T09:35:49.000Z 287.67 2024-07-10T09:35:53.000Z 286.90 2024-07-10T09:35:57.000Z 288.25 2024-07-10T09:36:01.000Z 289.95 2024-07-10T09:36:05.000Z 288.58 2024-07-10T09:36:09.000Z 288.76 2024-07-10T09:36:13.000Z 289.48 2024-07-10T09:36:19.000Z 289.34 2024-07-10T09:36:25.000Z 289.49 2024-07-10T09:36:30.000Z 290.04 2024-07-10T09:36:35.000Z 289.26 2024-07-10T09:36:41.000Z 289.44 2024-07-10T09:36:46.000Z 290.33 2024-07-10T09:36:51.000Z 289.50 2024-07-10T09:36:56.000Z 288.00 2024-07-10T09:37:01.000Z 287.12 2024-07-10T09:37:07.000Z 288.06 2024-07-10T09:37:16.000Z 286.81 2024-07-10T09:37:23.000Z 285.51 2024-07-10T09:37:30.000Z 285.03 2024-07-10T09:37:38.000Z 284.29 2024-07-10T09:37:44.000Z 284.66 2024-07-10T09:37:51.000Z 290.69 2024-07-10T09:39:20.000Z 290.31 2024-07-10T09:44:15.000Z 291.03 2024-07-10T09:44:21.000Z 288.08 2024-07-10T09:44:26.000Z 286.68 2024-07-10T09:44:31.000Z 285.71 2024-07-10T09:44:36.000Z 284.49 2024-07-10T09:44:41.000Z 285.06 2024-07-10T09:44:46.000Z 284.73 2024-07-10T09:44:52.000Z 281.29 2024-07-10T09:44:56.000Z 280.24 2024-07-10T09:45:00.000Z 279.61 2024-07-10T09:45:04.000Z 278.02 2024-07-10T09:45:08.000Z 278.09 2024-07-10T09:45:13.000Z 277.24 2024-07-10T09:45:18.000Z 276.97 2024-07-10T09:45:23.000Z 275.23 2024-07-10T09:45:29.000Z 273.09 2024-07-10T09:45:37.000Z 273.64 2024-07-10T09:45:45.000Z 274.10 2024-07-10T09:45:53.000Z 274.40 2024-07-10T09:46:02.000Z 276.49 2024-07-10T09:46:10.000Z 276.45 2024-07-10T09:46:18.000Z 279.66 2024-07-10T09:46:26.000Z 277.80 2024-07-10T09:46:34.000Z 284.04 2024-07-10T09:46:44.000Z 286.29 2024-07-10T09:46:54.000Z 291.96 2024-07-10T09:47:02.000Z 289.70 2024-07-10T09:47:11.000Z 287.10 2024-07-10T09:47:22.000Z 282.74 2024-07-10T09:47:30.000Z 285.04 2024-07-10T09:47:39.000Z 286.68 2024-07-10T09:47:47.000Z 288.52 2024-07-10T09:47:55.000Z 288.00 2024-07-10T09:48:03.000Z 283.01 2024-07-10T09:48:09.000Z 286.46 2024-07-10T09:48:15.000Z 290.56 2024-07-10T09:48:21.000Z 292.45 2024-07-10T09:48:27.000Z 291.64 2024-07-10T09:48:33.000Z 290.76 2024-07-10T09:48:39.000Z 292.20 2024-07-10T09:48:45.000Z 292.61 2024-07-10T09:48:52.000Z 288.68 2024-07-10T09:48:59.000Z 291.01 2024-07-10T09:49:05.000Z 288.91 2024-07-10T09:49:12.000Z 291.16 2024-07-10T09:49:39.000Z 290.20 2024-07-10T09:49:46.000Z 290.55 2024-07-10T09:49:50.000Z 289.61 2024-07-10T09:49:55.000Z 287.31 2024-07-10T09:50:00.000Z 287.00 2024-07-10T09:50:09.000Z 298.87 2024-07-10T09:50:17.000Z 302.07 2024-07-10T09:50:25.000Z 305.35 2024-07-10T09:50:33.000Z 305.53 2024-07-10T09:50:39.000Z 307.41 2024-07-10T09:50:45.000Z 311.66 2024-07-10T09:50:49.000Z 311.13 2024-07-10T09:50:54.000Z 303.88 2024-07-10T09:50:59.000Z 302.54 2024-07-10T09:51:03.000Z 302.39 2024-07-10T09:51:08.000Z 299.42 2024-07-10T09:51:13.000Z 298.98 2024-07-10T09:51:18.000Z 299.64 2024-07-10T09:51:24.000Z 299.14 2024-07-10T09:51:29.000Z 301.92 2024-07-10T09:51:35.000Z 299.55 2024-07-10T09:51:41.000Z 298.54 2024-07-10T09:51:46.000Z 296.66 2024-07-10T09:51:49.000Z 296.97 2024-07-10T09:51:53.000Z 293.62 2024-07-10T09:51:57.000Z 292.01 2024-07-10T09:52:00.000Z 289.90 2024-07-10T09:52:03.000Z 290.48 2024-07-10T09:52:06.000Z 290.57 2024-07-10T09:52:09.000Z 288.92 2024-07-10T09:52:13.000Z 289.82 2024-07-10T09:52:17.000Z 285.35 2024-07-10T09:52:21.000Z 283.86 2024-07-10T09:52:25.000Z 284.97 2024-07-10T09:52:29.000Z 287.96 2024-07-10T09:52:33.000Z 287.36 2024-07-10T09:52:37.000Z 287.57 2024-07-10T09:52:41.000Z 286.10 2024-07-10T09:52:45.000Z 286.97 2024-07-10T09:52:49.000Z 285.29 2024-07-10T09:52:54.000Z 290.43 2024-07-10T09:52:58.000Z 291.84 2024-07-10T09:53:02.000Z 290.36 2024-07-10T09:53:06.000Z 284.94 2024-07-10T09:53:11.000Z 280.56 2024-07-10T09:53:16.000Z 281.60 2024-07-10T09:53:20.000Z 283.66 2024-07-10T09:53:24.000Z 284.40 2024-07-10T09:53:28.000Z 282.50 2024-07-10T09:53:32.000Z 278.82 2024-07-10T09:53:37.000Z 275.89 2024-07-10T09:53:40.000Z 272.11 2024-07-10T09:53:44.000Z 270.21 2024-07-10T09:53:47.000Z 270.54 2024-07-10T09:53:50.000Z 269.23 2024-07-10T09:53:54.000Z 269.13 2024-07-10T09:53:57.000Z 271.25 2024-07-10T09:54:00.000Z 271.02 2024-07-10T09:54:03.000Z 269.60 2024-07-10T09:54:07.000Z 270.15 2024-07-10T09:54:11.000Z 270.54 2024-07-10T09:54:14.000Z 271.98 2024-07-10T09:54:17.000Z 273.08 2024-07-10T09:54:20.000Z 272.17 2024-07-10T09:54:23.000Z 272.65 2024-07-10T09:54:26.000Z 270.22 2024-07-10T09:54:29.000Z 269.50 2024-07-10T09:54:32.000Z 266.79 2024-07-10T09:54:35.000Z 265.08 2024-07-10T09:54:39.000Z 266.71 2024-07-10T09:54:43.000Z 270.30 2024-07-10T09:54:46.000Z 269.54 2024-07-10T09:54:50.000Z 271.26 2024-07-10T09:54:54.000Z 274.43 2024-07-10T09:54:58.000Z 275.44 2024-07-10T09:55:03.000Z 274.14 2024-07-10T09:55:08.000Z 274.00 2024-07-10T09:55:12.000Z 272.29 2024-07-10T09:55:15.000Z 273.16 2024-07-10T09:55:18.000Z 269.76 2024-07-10T09:55:21.000Z 267.97 2024-07-10T09:55:25.000Z 267.95 2024-07-10T09:55:28.000Z 266.92 2024-07-10T09:55:31.000Z 264.94 2024-07-10T09:55:34.000Z 263.87 2024-07-10T09:55:37.000Z 258.22 2024-07-10T09:55:41.000Z 258.03 2024-07-10T09:55:45.000Z 254.06 2024-07-10T09:55:49.000Z 248.51 2024-07-10T09:55:55.000Z 245.75 2024-07-10T09:56:02.000Z 244.04 2024-07-10T09:56:06.000Z 241.62 2024-07-10T09:56:10.000Z 238.59 2024-07-10T09:56:14.000Z 238.38 2024-07-10T09:56:18.000Z 236.72 2024-07-10T09:56:21.000Z 234.96 2024-07-10T09:56:25.000Z 237.06 2024-07-10T09:56:28.000Z 229.26 2024-07-10T09:56:32.000Z 229.34 2024-07-10T09:56:37.000Z 227.33 2024-07-10T09:56:46.000Z 224.07 2024-07-10T09:56:53.000Z 221.38 2024-07-10T09:57:01.000Z 221.70 2024-07-10T09:57:08.000Z 219.81 2024-07-10T09:57:15.000Z 221.16 2024-07-10T09:57:22.000Z 223.58 2024-07-10T09:57:28.000Z 225.76 2024-07-10T09:57:34.000Z 225.24 2024-07-10T09:57:40.000Z 226.33 2024-07-10T09:57:46.000Z 227.58 2024-07-10T09:57:53.000Z 225.31 2024-07-10T09:57:59.000Z 228.50 2024-07-10T09:58:06.000Z 231.27 2024-07-10T09:58:12.000Z 230.92 2024-07-10T09:58:18.000Z 236.48 2024-07-10T09:58:25.000Z 230.67 2024-07-10T09:58:33.000Z 230.57 2024-07-10T09:58:40.000Z 229.43 2024-07-10T09:58:46.000Z 225.83 2024-07-10T09:58:53.000Z 231.48 2024-07-10T09:59:00.000Z 232.52 2024-07-10T09:59:07.000Z 235.44 2024-07-10T09:59:16.000Z 234.33 2024-07-10T09:59:25.000Z 238.00 2024-07-10T09:59:39.000Z 236.32 2024-07-10T09:59:48.000Z 236.68 2024-07-10T09:59:54.000Z 238.43 2024-07-10T10:00:00.000Z 235.60 2024-07-10T10:00:06.000Z 237.60 2024-07-10T10:00:13.000Z 245.27 2024-07-10T10:00:19.000Z 245.14 2024-07-10T10:00:26.000Z 246.47 2024-07-10T10:00:34.000Z 252.47 2024-07-10T10:00:41.000Z 253.82 2024-07-10T10:00:47.000Z 240.62 2024-07-10T10:00:52.000Z 241.71 2024-07-10T10:00:58.000Z 241.77 2024-07-10T10:01:04.000Z 241.83 2024-07-10T10:01:10.000Z 240.14 2024-07-10T10:01:15.000Z 240.09 2024-07-10T10:01:20.000Z 241.61 2024-07-10T10:01:26.000Z 248.03 2024-07-10T10:01:32.000Z 247.51 2024-07-10T10:01:39.000Z 243.70 2024-07-10T10:01:44.000Z 240.37 2024-07-10T10:01:50.000Z 239.08 2024-07-10T10:01:55.000Z 244.74 2024-07-10T10:02:11.000Z 241.54 2024-07-10T11:57:26.000Z 243.15 2024-07-10T11:59:07.000Z 240.41 2024-07-10T11:59:15.000Z 242.19 2024-07-10T11:59:22.000Z 240.52 2024-07-10T11:59:27.000Z 240.85 2024-07-10T11:59:31.000Z 240.82 2024-07-10T11:59:36.000Z 241.24 2024-07-10T11:59:41.000Z 241.76 2024-07-10T11:59:45.000Z 241.10 2024-07-10T11:59:50.000Z 243.19 2024-07-10T11:59:54.000Z 241.38 2024-07-10T12:00:00.000Z 239.71 2024-07-10T12:00:06.000Z 242.51 2024-07-10T12:00:11.000Z 244.83 2024-07-10T12:00:16.000Z 244.53 2024-07-10T12:00:21.000Z 244.72 2024-07-10T12:00:26.000Z 246.75 2024-07-10T12:00:30.000Z 249.39 2024-07-10T12:00:36.000Z 250.06 2024-07-10T12:00:41.000Z 252.71 2024-07-10T12:00:48.000Z 249.52 2024-07-10T12:00:55.000Z 249.83 2024-07-10T12:01:02.000Z 248.53 2024-07-10T12:01:07.000Z 247.76 2024-07-10T12:01:11.000Z 246.66 2024-07-10T12:01:15.000Z 248.31 2024-07-10T12:01:19.000Z 248.56 2024-07-10T12:01:23.000Z 247.57 2024-07-10T12:01:28.000Z 247.71 2024-07-10T12:01:33.000Z 247.62 2024-07-10T12:01:38.000Z 248.05 2024-07-10T12:01:42.000Z 247.73 2024-07-10T12:01:46.000Z 249.83 2024-07-10T12:01:52.000Z 246.06 2024-07-10T12:01:57.000Z 244.81 2024-07-10T12:02:02.000Z 245.67 2024-07-10T12:02:06.000Z 250.67 2024-07-10T12:02:12.000Z 250.85 2024-07-10T12:02:19.000Z 253.52 2024-07-10T12:02:26.000Z 254.72 2024-07-10T12:02:34.000Z 256.83 2024-07-10T12:02:41.000Z 258.78 2024-07-10T12:02:48.000Z 261.64 2024-07-10T12:02:54.000Z 263.14 2024-07-10T12:03:01.000Z 259.34 2024-07-10T12:03:10.000Z 262.06 2024-07-10T12:03:16.000Z 262.70 2024-07-10T12:03:22.000Z 264.27 2024-07-10T12:03:51.000Z 267.22 2024-07-10T12:04:01.000Z 268.00 2024-07-10T12:04:08.000Z 267.18 2024-07-10T12:04:13.000Z 268.40 2024-07-10T12:04:18.000Z 267.15 2024-07-10T12:04:23.000Z 266.80 2024-07-10T12:04:28.000Z 267.51 2024-07-10T12:04:32.000Z 267.69 2024-07-10T12:04:37.000Z 268.59 2024-07-10T12:04:42.000Z 265.84 2024-07-10T12:04:48.000Z 264.77 2024-07-10T12:04:53.000Z 263.42 2024-07-10T12:04:58.000Z 263.23 2024-07-10T12:05:03.000Z 262.28 2024-07-10T12:05:07.000Z 262.36 2024-07-10T12:05:12.000Z 261.39 2024-07-10T12:05:17.000Z 262.18 2024-07-10T12:05:22.000Z 261.48 2024-07-10T12:05:27.000Z 260.21 2024-07-10T12:05:32.000Z 257.47 2024-07-10T12:05:37.000Z 257.82 2024-07-10T12:05:42.000Z 258.59 2024-07-10T12:05:47.000Z 258.61 2024-07-10T12:05:52.000Z 257.14 2024-07-10T12:05:56.000Z 260.18 2024-07-10T12:06:01.000Z 255.34 2024-07-10T12:06:05.000Z 252.62 2024-07-10T12:06:09.000Z 254.71 2024-07-10T12:06:13.000Z 255.92 2024-07-10T12:06:18.000Z 254.59 2024-07-10T12:06:23.000Z 254.07 2024-07-10T12:06:28.000Z 250.85 2024-07-10T12:06:33.000Z 249.71 2024-07-10T12:06:38.000Z 251.54 2024-07-10T12:06:43.000Z 250.69 2024-07-10T12:06:48.000Z 251.71 2024-07-10T12:06:53.000Z 248.23 2024-07-10T12:06:58.000Z 248.20 2024-07-10T12:07:03.000Z 248.34 2024-07-10T12:07:08.000Z 249.52 2024-07-10T12:07:12.000Z 251.66 2024-07-10T12:07:17.000Z 246.81 2024-07-10T12:07:21.000Z 248.78 2024-07-10T12:07:25.000Z 249.59 2024-07-10T12:07:29.000Z 248.02 2024-07-10T12:07:33.000Z 245.66 2024-07-10T12:07:37.000Z 237.22 2024-07-10T12:07:42.000Z 238.83 2024-07-10T12:07:46.000Z 234.88 2024-07-10T12:07:50.000Z 235.93 2024-07-10T12:07:54.000Z 235.24 2024-07-10T12:07:58.000Z 229.16 2024-07-10T12:08:02.000Z 229.77 2024-07-10T12:08:05.000Z 230.27 2024-07-10T12:08:08.000Z 231.01 2024-07-10T12:08:12.000Z 232.48 2024-07-10T12:08:16.000Z 230.98 2024-07-10T12:08:21.000Z 233.84 2024-07-10T12:08:28.000Z 234.80 2024-07-10T12:08:34.000Z 233.68 2024-07-10T12:08:39.000Z 234.83 2024-07-10T12:08:45.000Z 231.55 2024-07-10T12:08:51.000Z 233.32 2024-07-10T12:08:57.000Z 235.28 2024-07-10T12:09:02.000Z 233.94 2024-07-10T12:09:06.000Z 234.35 2024-07-10T12:09:10.000Z 232.92 2024-07-10T12:09:14.000Z 231.58 2024-07-10T12:09:18.000Z 230.29 2024-07-10T12:09:22.000Z 227.82 2024-07-10T12:09:26.000Z 227.59 2024-07-10T12:09:30.000Z 227.94 2024-07-10T12:09:34.000Z 227.74 2024-07-10T12:09:38.000Z 226.20 2024-07-10T12:09:42.000Z 223.50 2024-07-10T12:09:45.000Z 220.03 2024-07-10T12:09:49.000Z 217.22 2024-07-10T12:09:53.000Z 215.49 2024-07-10T12:09:58.000Z 213.84 2024-07-10T12:10:02.000Z 212.47 2024-07-10T12:10:06.000Z 211.37 2024-07-10T12:10:10.000Z 211.45 2024-07-10T12:10:14.000Z 210.76 2024-07-10T12:10:18.000Z 208.92 2024-07-10T12:10:21.000Z 207.86 2024-07-10T12:10:25.000Z 206.75 2024-07-10T12:10:29.000Z 205.44 2024-07-10T12:10:32.000Z 204.58 2024-07-10T12:10:35.000Z 204.79 2024-07-10T12:10:38.000Z 201.84 2024-07-10T12:10:40.000Z 200.82 2024-07-10T12:10:43.000Z 198.49 2024-07-10T12:10:46.000Z 197.12 2024-07-10T12:10:48.000Z 194.52 2024-07-10T12:10:51.000Z 193.69 2024-07-10T12:10:55.000Z 189.98 2024-07-10T12:11:01.000Z 187.65 2024-07-10T12:11:05.000Z 188.24 2024-07-10T12:11:09.000Z 188.57 2024-07-10T12:11:13.000Z 187.69 2024-07-10T12:11:17.000Z 187.31 2024-07-10T12:11:21.000Z 187.98 2024-07-10T12:11:25.000Z 184.57 2024-07-10T12:11:29.000Z 184.46 2024-07-10T12:11:32.000Z 183.97 2024-07-10T12:11:35.000Z 183.99 2024-07-10T12:11:38.000Z 183.84 2024-07-10T12:11:41.000Z 185.34 2024-07-10T12:11:44.000Z 184.48 2024-07-10T12:11:47.000Z 182.58 2024-07-10T12:11:50.000Z 182.26 2024-07-10T12:11:53.000Z 180.83 2024-07-10T12:11:56.000Z 180.75 2024-07-10T12:11:59.000Z 180.47 2024-07-10T12:12:03.000Z 180.77 2024-07-10T12:12:07.000Z 179.53 2024-07-10T12:12:11.000Z 178.79 2024-07-10T12:12:14.000Z 179.19 2024-07-10T12:12:18.000Z 179.15 2024-07-10T12:12:22.000Z 178.37 2024-07-10T12:12:28.000Z 179.68 2024-07-10T12:12:49.000Z 178.86 2024-07-10T12:12:53.000Z 176.95 2024-07-10T12:12:57.000Z 176.61 2024-07-10T12:13:02.000Z 175.49 2024-07-10T12:13:06.000Z 176.28 2024-07-10T12:13:10.000Z 176.75 2024-07-10T12:13:15.000Z 177.63 2024-07-10T12:13:19.000Z 177.82 2024-07-10T12:13:23.000Z 178.26 2024-07-10T12:13:27.000Z 178.40 2024-07-10T12:13:31.000Z 177.88 2024-07-10T12:13:35.000Z 176.50 2024-07-10T12:13:39.000Z 174.22 2024-07-10T12:13:43.000Z 172.29 2024-07-10T12:13:47.000Z 173.67 2024-07-10T12:13:51.000Z 173.29 2024-07-10T12:13:55.000Z 174.83 2024-07-10T12:13:59.000Z 174.57 2024-07-10T12:14:03.000Z 175.39 2024-07-10T12:14:07.000Z 174.36 2024-07-10T12:14:11.000Z 172.74 2024-07-10T12:14:15.000Z 173.18 2024-07-10T12:14:19.000Z 171.53 2024-07-10T12:14:23.000Z 169.06 2024-07-10T12:14:27.000Z 168.36 2024-07-10T12:14:32.000Z 168.61 2024-07-10T12:14:36.000Z 166.98 2024-07-10T12:14:40.000Z 165.80 2024-07-10T12:14:44.000Z 165.28 2024-07-10T12:14:48.000Z 165.65 2024-07-10T12:14:52.000Z 165.88 2024-07-10T12:14:56.000Z 166.33 2024-07-10T12:15:00.000Z 167.24 2024-07-10T12:15:04.000Z 165.71 2024-07-10T12:15:08.000Z 165.70 2024-07-10T12:15:12.000Z 165.14 2024-07-10T12:15:17.000Z 164.25 2024-07-10T12:15:21.000Z 163.32 2024-07-10T12:15:25.000Z 164.49 2024-07-10T12:15:29.000Z 165.13 2024-07-10T12:15:33.000Z 165.00 2024-07-10T12:15:37.000Z 163.41 2024-07-10T12:15:41.000Z 161.63 2024-07-10T12:15:45.000Z 160.79 2024-07-10T12:15:49.000Z 162.62 2024-07-10T12:15:53.000Z 163.64 2024-07-10T12:15:56.000Z 162.24 2024-07-10T12:15:59.000Z 160.05 2024-07-10T12:16:02.000Z 160.82 2024-07-10T12:16:05.000Z 163.35 2024-07-10T12:16:09.000Z 163.73 2024-07-10T12:16:13.000Z 162.55 2024-07-10T12:16:17.000Z 161.75 2024-07-10T12:16:21.000Z 162.48 2024-07-10T12:16:25.000Z 162.33 2024-07-10T12:16:29.000Z 161.90 2024-07-10T12:16:33.000Z 158.39 2024-07-10T12:16:37.000Z 157.98 2024-07-10T12:16:41.000Z 157.65 2024-07-10T12:16:45.000Z 155.95 2024-07-10T12:16:49.000Z 156.81 2024-07-10T12:16:53.000Z 154.89 2024-07-10T12:16:58.000Z 152.57 2024-07-10T12:17:02.000Z 155.53 2024-07-10T12:17:12.000Z 155.44 2024-07-10T12:17:22.000Z 156.25 2024-07-10T12:17:46.000Z 160.16 2024-07-10T12:17:53.000Z 156.84 2024-07-10T12:17:59.000Z 155.15 2024-07-10T12:18:05.000Z 151.97 2024-07-10T12:18:11.000Z 152.26 2024-07-10T12:18:16.000Z 155.74 2024-07-10T12:18:20.000Z 153.73 2024-07-10T12:18:25.000Z 153.95 2024-07-10T12:18:30.000Z 156.00 2024-07-10T12:18:35.000Z 155.80 2024-07-10T12:18:40.000Z 152.54 2024-07-10T12:18:45.000Z 151.07 2024-07-10T12:18:52.000Z 152.04 2024-07-10T12:18:59.000Z 152.36 2024-07-10T12:19:05.000Z 152.72 2024-07-10T12:19:11.000Z 152.88 2024-07-10T12:19:17.000Z 155.13 2024-07-10T12:19:25.000Z 158.09 2024-07-10T12:19:33.000Z 157.11 2024-07-10T12:19:41.000Z 158.39 2024-07-10T12:19:49.000Z 155.29 2024-07-10T12:19:55.000Z 153.79 2024-07-10T12:20:00.000Z 154.66 2024-07-10T12:20:05.000Z 156.36 2024-07-10T12:20:10.000Z 152.12 2024-07-10T12:20:15.000Z 155.55 2024-07-10T12:20:38.000Z 158.23 2024-07-10T12:20:43.000Z 159.88 2024-07-10T12:20:53.000Z 160.14 2024-07-10T12:20:59.000Z 158.70 2024-07-10T12:21:36.000Z 158.15 2024-07-10T12:21:43.000Z 159.99 2024-07-10T12:21:48.000Z 159.76 2024-07-10T12:21:52.000Z 158.40 2024-07-10T12:21:56.000Z 155.44 2024-07-10T12:22:00.000Z 154.11 2024-07-10T12:22:04.000Z 151.65 2024-07-10T12:22:07.000Z 155.64 2024-07-10T12:22:11.000Z 159.87 2024-07-10T12:22:15.000Z 156.31 2024-07-10T12:22:19.000Z 156.31 2024-07-10T12:22:23.000Z 155.75 2024-07-10T12:22:27.000Z 156.43 2024-07-10T12:22:31.000Z 158.35 2024-07-10T12:22:35.000Z 161.26 2024-07-10T12:22:39.000Z 160.70 2024-07-10T12:22:43.000Z 160.78 2024-07-10T12:22:46.000Z 159.83 2024-07-10T12:22:49.000Z 158.71 2024-07-10T12:22:52.000Z 158.44 2024-07-10T12:22:55.000Z 157.15 2024-07-10T12:22:58.000Z 155.56 2024-07-10T12:23:01.000Z 153.18 2024-07-10T12:23:04.000Z 153.79 2024-07-10T12:23:07.000Z 152.99 2024-07-10T12:23:10.000Z 151.93 2024-07-10T12:23:13.000Z 151.76 2024-07-10T12:23:16.000Z 153.19 2024-07-10T12:23:19.000Z 152.93 2024-07-10T12:23:22.000Z 152.79 2024-07-10T12:23:25.000Z 152.62 2024-07-10T12:23:28.000Z 151.88 2024-07-10T12:23:31.000Z 152.38 2024-07-10T12:23:35.000Z 152.55 2024-07-10T12:23:39.000Z 150.02 2024-07-10T12:23:43.000Z 149.87 2024-07-10T12:23:46.000Z 150.06 2024-07-10T12:23:49.000Z 148.84 2024-07-10T12:23:53.000Z 150.64 2024-07-10T12:23:58.000Z 150.31 2024-07-10T12:24:02.000Z 149.97 2024-07-10T12:24:06.000Z 149.49 2024-07-10T12:24:10.000Z 146.86 2024-07-10T12:24:14.000Z 147.00 2024-07-10T12:24:18.000Z 145.35 2024-07-10T12:24:21.000Z 148.03 2024-07-10T12:24:25.000Z 148.55 2024-07-10T12:24:29.000Z 149.83 2024-07-10T12:24:33.000Z 148.27 2024-07-10T12:24:37.000Z 144.41 2024-07-10T12:24:42.000Z 145.36 2024-07-10T12:24:47.000Z 143.94 2024-07-10T12:24:52.000Z 141.84 2024-07-10T12:24:56.000Z 144.03 2024-07-10T12:25:00.000Z 142.30 2024-07-10T12:25:04.000Z 140.56 2024-07-10T12:25:08.000Z 139.76 2024-07-10T12:25:12.000Z 139.56 2024-07-10T12:25:16.000Z 140.94 2024-07-10T12:25:20.000Z 142.15 2024-07-10T12:25:24.000Z 142.00 2024-07-10T12:25:27.000Z 141.48 2024-07-10T12:25:30.000Z 140.29 2024-07-10T12:25:33.000Z 139.91 2024-07-10T12:25:36.000Z 137.68 2024-07-10T12:25:39.000Z 136.87 2024-07-10T12:25:42.000Z 136.37 2024-07-10T12:25:45.000Z 134.82 2024-07-10T12:25:48.000Z 134.81 2024-07-10T12:25:51.000Z 134.89 2024-07-10T12:25:54.000Z 136.59 2024-07-10T12:25:57.000Z 138.73 2024-07-10T12:26:00.000Z 140.06 2024-07-10T12:26:03.000Z 140.07 2024-07-10T12:26:06.000Z 140.88 2024-07-10T12:26:09.000Z 139.97 2024-07-10T12:26:12.000Z 140.28 2024-07-10T12:26:15.000Z 139.26 2024-07-10T12:26:18.000Z 139.26 2024-07-10T12:26:21.000Z 139.35 2024-07-10T12:26:24.000Z 139.44 2024-07-10T12:26:27.000Z 138.90 2024-07-10T12:26:30.000Z 139.49 2024-07-10T12:26:33.000Z 139.01 2024-07-10T12:26:36.000Z 139.12 2024-07-10T12:26:39.000Z 140.05 2024-07-10T12:26:43.000Z 140.18 2024-07-10T12:26:47.000Z 140.35 2024-07-10T12:26:51.000Z 140.41 2024-07-10T12:26:55.000Z 139.02 2024-07-10T12:26:59.000Z 138.44 2024-07-10T12:27:03.000Z 137.45 2024-07-10T12:27:07.000Z 138.40 2024-07-10T12:27:12.000Z 137.64 2024-07-10T12:27:17.000Z 137.58 2024-07-10T12:27:21.000Z 137.90 2024-07-10T12:27:25.000Z 136.64 2024-07-10T12:27:29.000Z 135.59 2024-07-10T12:27:33.000Z 134.34 2024-07-10T12:27:37.000Z 133.29 2024-07-10T12:27:41.000Z 131.74 2024-07-10T12:27:44.000Z 130.33 2024-07-10T12:27:47.000Z 128.73 2024-07-10T12:27:50.000Z 128.50 2024-07-10T12:27:53.000Z 125.47 2024-07-10T12:27:56.000Z 123.13 2024-07-10T12:27:59.000Z 122.80 2024-07-10T12:28:02.000Z 120.07 2024-07-10T12:28:05.000Z 119.55 2024-07-10T12:28:08.000Z 119.56 2024-07-10T12:28:11.000Z 120.38 2024-07-10T12:28:14.000Z 120.24 2024-07-10T12:28:17.000Z 120.41 2024-07-10T12:28:20.000Z 120.47 2024-07-10T12:28:23.000Z 120.28 2024-07-10T12:28:26.000Z 119.98 2024-07-10T12:28:30.000Z 119.71 2024-07-10T12:28:34.000Z 119.43 2024-07-10T12:28:38.000Z 118.65 2024-07-10T12:28:42.000Z 117.36 2024-07-10T12:28:46.000Z 116.12 2024-07-10T12:28:50.000Z 116.37 2024-07-10T12:28:54.000Z 115.61 2024-07-10T12:28:58.000Z 115.86 2024-07-10T12:29:01.000Z 112.50 2024-07-10T12:29:03.000Z 113.00 2024-07-10T12:29:05.000Z 113.35 2024-07-10T12:29:12.000Z 113.60 2024-07-10T12:29:16.000Z 112.22 2024-07-10T12:29:20.000Z 112.17 2024-07-10T12:29:24.000Z 112.89 2024-07-10T12:29:29.000Z 112.94 2024-07-10T12:29:36.000Z 116.72 2024-07-10T12:29:46.000Z 118.48 2024-07-10T12:30:15.000Z 118.30 2024-07-10T12:30:19.000Z 115.66 2024-07-10T12:30:23.000Z 118.54 2024-07-10T12:30:28.000Z 117.87 2024-07-10T12:30:32.000Z 118.30 2024-07-10T12:30:37.000Z 115.64 2024-07-10T12:30:42.000Z 111.59 2024-07-10T12:30:46.000Z 113.90 2024-07-10T12:30:50.000Z 115.38 2024-07-10T12:30:53.000Z 115.11 2024-07-10T12:30:56.000Z 118.29 2024-07-10T12:31:00.000Z 113.12 2024-07-10T12:31:04.000Z 112.97 2024-07-10T12:31:08.000Z 112.74 2024-07-10T12:31:12.000Z 110.33 2024-07-10T12:31:16.000Z 110.29 2024-07-10T12:31:20.000Z 107.52 2024-07-10T12:31:25.000Z 108.82 2024-07-10T12:31:30.000Z 106.92 2024-07-10T12:31:34.000Z 106.81 2024-07-10T12:31:38.000Z 107.45 2024-07-10T12:31:42.000Z 108.25 2024-07-10T12:31:46.000Z 108.76 2024-07-10T12:31:50.000Z 108.47 2024-07-10T12:31:55.000Z 108.68 2024-07-10T12:32:00.000Z 108.81 2024-07-10T12:32:05.000Z 110.26 2024-07-10T12:32:10.000Z 111.98 2024-07-10T12:32:15.000Z 112.07 2024-07-10T12:32:20.000Z 113.11 2024-07-10T12:32:25.000Z 112.78 2024-07-10T12:32:30.000Z 114.13 2024-07-10T12:32:35.000Z 114.47 2024-07-10T12:32:40.000Z 114.12 2024-07-10T12:32:45.000Z 114.28 2024-07-10T12:32:50.000Z 114.10 2024-07-10T12:32:55.000Z 113.81 2024-07-10T12:33:00.000Z 113.91 2024-07-10T12:33:05.000Z 113.65 2024-07-10T12:33:10.000Z 114.89 2024-07-10T12:33:16.000Z 115.05 2024-07-10T12:33:21.000Z 115.45 2024-07-10T12:33:26.000Z 115.68 2024-07-10T12:33:30.000Z 115.19 2024-07-10T12:33:34.000Z 115.53 2024-07-10T12:33:39.000Z 114.81 2024-07-10T12:33:43.000Z 116.63 2024-07-10T12:33:47.000Z 115.45 2024-07-10T12:33:51.000Z 115.12 2024-07-10T12:33:55.000Z 115.35 2024-07-10T12:33:59.000Z 115.60 2024-07-10T12:34:03.000Z 114.20 2024-07-10T12:34:07.000Z 114.68 2024-07-10T12:34:11.000Z 114.37 2024-07-10T12:34:17.000Z 113.65 2024-07-10T12:34:21.000Z 112.98 2024-07-10T12:34:25.000Z 113.39 2024-07-10T12:34:30.000Z 113.03 2024-07-10T12:34:34.000Z 112.95 2024-07-10T12:34:39.000Z 112.39 2024-07-10T12:34:43.000Z 112.80 2024-07-10T12:34:47.000Z 111.47 2024-07-10T12:34:51.000Z 110.55 2024-07-10T12:34:55.000Z 111.94 2024-07-10T12:34:59.000Z 111.70 2024-07-10T12:35:03.000Z 114.26 2024-07-10T12:35:08.000Z 114.49 2024-07-10T12:35:12.000Z 112.44 2024-07-10T12:35:16.000Z 113.45 2024-07-10T12:35:20.000Z 112.70 2024-07-10T12:35:25.000Z 112.17 2024-07-10T12:35:29.000Z 111.98 2024-07-10T12:35:33.000Z 113.15 2024-07-10T12:35:37.000Z 113.13 2024-07-10T12:35:42.000Z 114.47 2024-07-10T12:35:48.000Z 112.95 2024-07-10T12:35:54.000Z 109.76 2024-07-10T12:35:59.000Z 111.06 2024-07-10T12:36:04.000Z 110.91 2024-07-10T12:36:09.000Z 111.71 2024-07-10T12:36:15.000Z 113.37 2024-07-10T12:36:19.000Z 112.89 2024-07-10T12:36:24.000Z 111.51 2024-07-10T12:36:29.000Z 108.07 2024-07-10T12:36:33.000Z 105.93 2024-07-10T12:36:38.000Z 108.69 2024-07-10T12:36:43.000Z 110.95 2024-07-10T12:36:49.000Z 113.11 2024-07-10T12:36:54.000Z 114.21 2024-07-10T12:36:59.000Z 112.37 2024-07-10T12:37:04.000Z 110.38 2024-07-10T12:37:09.000Z 110.72 2024-07-10T12:37:14.000Z 108.79 2024-07-10T12:37:18.000Z 110.70 2024-07-10T12:37:23.000Z 110.97 2024-07-10T12:37:28.000Z 112.05 2024-07-10T12:37:33.000Z 113.18 2024-07-10T12:37:38.000Z 112.69 2024-07-10T12:37:43.000Z 113.20 2024-07-10T12:37:47.000Z 113.48 2024-07-10T12:37:51.000Z 113.45 2024-07-10T12:37:55.000Z 113.94 2024-07-10T12:37:59.000Z 115.13 2024-07-10T12:38:04.000Z 114.99 2024-07-10T12:38:09.000Z 115.79 2024-07-10T12:38:13.000Z 116.11 2024-07-10T12:38:17.000Z 115.02 2024-07-10T12:38:21.000Z 115.36 2024-07-10T12:38:25.000Z 114.92 2024-07-10T12:38:29.000Z 117.13 2024-07-10T12:38:34.000Z 116.98 2024-07-10T12:38:38.000Z 117.15 2024-07-10T12:38:43.000Z 116.48 2024-07-10T12:38:48.000Z 115.97 2024-07-10T12:38:53.000Z 116.43 2024-07-10T12:38:58.000Z 116.49 2024-07-10T12:39:03.000Z 117.19 2024-07-10T12:39:08.000Z 120.98 2024-07-10T12:39:13.000Z 117.40 2024-07-10T12:39:17.000Z 117.99 2024-07-10T12:39:21.000Z 118.31 2024-07-10T12:39:25.000Z 117.58 2024-07-10T12:39:29.000Z 115.47 2024-07-10T12:39:34.000Z 115.43 2024-07-10T12:39:38.000Z 115.75 2024-07-10T12:39:42.000Z 115.26 2024-07-10T12:39:47.000Z 113.40 2024-07-10T12:39:52.000Z 117.53 2024-07-10T12:39:57.000Z 117.61 2024-07-10T12:40:02.000Z 121.43 2024-07-10T12:40:07.000Z 122.18 2024-07-10T12:40:12.000Z 123.34 2024-07-10T12:40:17.000Z 122.38 2024-07-10T12:40:21.000Z 119.78 2024-07-10T12:40:25.000Z 123.62 2024-07-10T12:40:30.000Z 128.88 2024-07-10T12:40:35.000Z 130.07 2024-07-10T12:40:39.000Z 134.62 2024-07-10T12:40:43.000Z 132.99 2024-07-10T12:40:48.000Z 129.10 2024-07-10T12:40:53.000Z 127.41 2024-07-10T12:40:58.000Z 124.58 2024-07-10T12:41:03.000Z 123.14 2024-07-10T12:41:09.000Z 120.94 2024-07-10T12:41:14.000Z 121.19 2024-07-10T12:41:19.000Z 123.38 2024-07-10T12:41:25.000Z 123.44 2024-07-10T12:41:30.000Z 122.36 2024-07-10T12:41:35.000Z 121.73 2024-07-10T12:41:40.000Z 121.66 2024-07-10T12:41:44.000Z 121.02 2024-07-10T12:41:48.000Z 118.61 2024-07-10T12:41:51.000Z 117.62 2024-07-10T12:41:54.000Z 117.45 2024-07-10T12:41:57.000Z 116.82 2024-07-10T12:42:01.000Z 114.78 2024-07-10T12:42:05.000Z 114.50 2024-07-10T12:42:09.000Z 112.59 2024-07-10T12:42:13.000Z 112.21 2024-07-10T12:42:17.000Z 111.30 2024-07-10T12:42:21.000Z 110.85 2024-07-10T12:42:25.000Z 108.97 2024-07-10T12:42:29.000Z 110.11 2024-07-10T12:42:36.000Z 102.50 2024-07-10T12:42:47.000Z 103.72 2024-07-10T12:42:52.000Z 103.30 2024-07-10T12:42:57.000Z 102.98 2024-07-10T12:43:02.000Z 108.88 2024-07-10T12:43:08.000Z 105.54 2024-07-10T12:43:16.000Z 106.80 2024-07-10T12:43:21.000Z 105.14 2024-07-10T12:43:26.000Z 103.54 2024-07-10T12:43:31.000Z 102.14 2024-07-10T12:43:36.000Z 101.47 2024-07-10T12:43:42.000Z 102.17 2024-07-10T12:43:48.000Z 100.57 2024-07-10T12:43:55.000Z 103.55 2024-07-10T12:44:00.000Z 103.82 2024-07-10T12:44:06.000Z 101.17 2024-07-10T12:44:12.000Z 100.83 2024-07-10T12:44:16.000Z 98.56 2024-07-10T12:44:20.000Z 99.03 2024-07-10T12:44:25.000Z 99.56 2024-07-10T12:44:30.000Z 102.44 2024-07-10T12:44:35.000Z 102.88 2024-07-10T12:44:40.000Z 101.66 2024-07-10T12:44:44.000Z 104.16 2024-07-10T12:44:50.000Z 104.90 2024-07-10T12:44:56.000Z 108.38 2024-07-10T12:45:04.000Z 112.02 2024-07-10T12:45:08.000Z 108.45 2024-07-10T12:45:12.000Z 108.56 2024-07-10T12:45:17.000Z 106.33 2024-07-10T12:45:22.000Z 106.03 2024-07-10T12:45:26.000Z 103.46 2024-07-10T12:45:30.000Z 103.66 2024-07-10T12:45:34.000Z 100.92 2024-07-10T12:45:39.000Z 100.21 2024-07-10T12:45:44.000Z 99.88 2024-07-10T12:45:51.000Z 98.32 2024-07-10T12:46:01.000Z 100.28 2024-07-10T12:46:09.000Z 99.09 2024-07-10T12:46:16.000Z 102.42 2024-07-10T12:46:22.000Z 99.61 2024-07-10T12:46:28.000Z 95.66 2024-07-10T12:46:35.000Z 102.62 2024-07-10T12:46:42.000Z 91.43 2024-07-10T12:56:16.000Z 96.76 2024-07-10T13:38:30.000Z 94.16 2024-07-10T13:38:36.000Z 98.50 2024-07-10T13:38:41.000Z 98.66 2024-07-10T13:38:46.000Z 97.91 2024-07-10T13:38:53.000Z 97.30 2024-07-10T13:38:59.000Z 96.97 2024-07-10T13:39:07.000Z 103.22 2024-07-10T13:39:25.000Z 103.36 2024-07-10T14:46:23.000Z 107.37 2024-07-10T14:46:39.000Z 104.58 2024-07-10T14:47:25.000Z 115.27 2024-07-10T14:56:59.000Z 84.31 2024-07-10T14:58:23.000Z 84.44 2024-07-10T14:58:48.000Z